券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/12 | 0.1 | 740.00 | 0 | 0.00 | 744.00 | 0.1 | 1,275 | 0.01% |
|
2024/06/06 | 0.1 | 722.10 | 0 | 0.00 | 726.00 | 0.1 | 1,285 | 0.01% |
|
2024/06/05 | 0.1 | 714.00 | 0 | 0.00 | 710.00 | 0.1 | 1,286 | 0.01% |
|
2024/06/04 | 0.1 | 728.00 | 0 | 0.00 | 721.00 | 0.1 | 1,322 | 0.01% |
|
2024/05/30 | 0 | 735.00 | 2 | 748.00 | 726.00 | -2 | 1,347 | -0.15% |
|
2024/05/29 | 0 | 750.00 | 0 | 0.00 | 747.00 | 0 | 1,347 | 0.00% |
|
2024/05/27 | 0 | 766.00 | 0 | 0.00 | 759.00 | 0 | 1,364 | 0.00% |
|
2024/05/23 | 0 | 750.83 | 0 | 0.00 | 760.00 | 0 | 1,371 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 1 | 751.00 | 762.00 | -1 | 1,406 | -0.07% |
|
2024/05/21 | 0 | 0.00 | 0.4 | 691.77 | 693.00 | -0.4 | 1,394 | -0.03% |
|
2024/05/20 | 0 | 684.00 | 1 | 690.00 | 691.00 | -1 | 1,393 | -0.07% |
|
2024/05/17 | 0 | 0.00 | 1 | 678.00 | 680.00 | -1 | 1,394 | -0.07% |
|
2024/05/15 | 0.1 | 669.00 | 1 | 669.00 | 668.00 | -0.9 | 1,407 | -0.06% |
|
2024/05/14 | 0 | 0.00 | 0 | 662.00 | 671.00 | 0 | 1,441 | 0.00% |
|
2024/05/10 | 1.3 | 672.31 | 0 | 0.00 | 670.00 | 1.3 | 1,447 | 0.09% |
|
2024/05/08 | 1 | 699.00 | 5 | 705.97 | 695.00 | -4 | 1,433 | -0.28% |
|
2024/05/07 | 1 | 672.00 | 1 | 690.00 | 674.00 | 0 | 1,407 | 0.00% |
|
2024/05/06 | 4 | 679.25 | 1 | 695.00 | 671.00 | 3 | 1,402 | 0.21% |
|
2024/05/03 | 1 | 689.00 | 5 | 693.60 | 690.00 | -4 | 1,392 | -0.29% |
|
2024/05/02 | 2 | 670.00 | 3 | 689.64 | 690.00 | -1 | 1,393 | -0.07% |
|
2024/04/30 | 6 | 681.83 | 8 | 697.25 | 681.00 | -2 | 1,400 | -0.14% |
|
2024/04/29 | 1 | 665.00 | 2 | 659.00 | 672.00 | -1 | 1,347 | -0.07% |
|
2024/04/26 | 2 | 669.00 | 1.1 | 679.00 | 652.00 | 0.9 | 1,333 | 0.07% |
|
2024/04/25 | 0 | 0.00 | 2 | 659.50 | 654.00 | -2 | 1,314 | -0.15% |
|
2024/04/24 | 1 | 662.00 | 2 | 667.50 | 674.00 | -1 | 1,322 | -0.08% |
|
2024/04/23 | 0 | 629.00 | 0 | 0.00 | 631.00 | 0 | 1,299 | 0.00% |
|
2024/04/22 | 1 | 650.00 | 0 | 0.00 | 640.00 | 1 | 1,297 | 0.08% |
|
2024/04/19 | 0 | 0.00 | 1 | 701.00 | 675.00 | -1 | 1,282 | -0.08% |
|
2024/04/18 | 0 | 0.00 | 6 | 700.83 | 704.00 | -6 | 1,258 | -0.48% |
|
2024/04/17 | 10 | 664.10 | 1.1 | 678.14 | 698.00 | 8.9 | 1,205 | 0.74% |
|
2024/04/16 | 1 | 632.00 | 0.2 | 642.00 | 635.00 | 0.8 | 1,149 | 0.07% |
|
2024/04/15 | 0 | 0.00 | 3 | 638.00 | 630.00 | -3 | 1,132 | -0.26% |
|
2024/04/12 | 3 | 648.68 | 0 | 0.00 | 650.00 | 3 | 1,130 | 0.27% |
|
2024/03/29 | 0 | 613.00 | 0 | 0.00 | 619.00 | 0 | 1,161 | 0.00% |
|
2024/03/28 | 0 | 618.00 | 0 | 0.00 | 611.00 | 0 | 1,160 | 0.00% |
|
2024/03/27 | 0 | 626.00 | 0 | 0.00 | 624.00 | 0 | 1,157 | 0.00% |
|
2024/03/26 | 0 | 623.00 | 0 | 0.00 | 625.00 | 0 | 1,162 | 0.00% |
|
2024/03/25 | 0 | 635.50 | 0 | 0.00 | 631.00 | 0 | 1,158 | 0.00% |
|
2024/03/22 | 0.1 | 645.32 | 0 | 0.00 | 648.00 | 0.1 | 1,152 | 0.01% |
|
2024/03/21 | 1 | 642.96 | 1 | 653.00 | 640.00 | 0 | 1,151 | 0.00% |
|
2024/03/19 | 0.1 | 636.00 | 0 | 0.00 | 629.00 | 0.1 | 1,156 | 0.01% |
|
2024/03/14 | 0 | 635.00 | 0.1 | 628.00 | 628.00 | -0.1 | 1,152 | -0.01% |
|
2024/03/12 | 0 | 660.00 | 1 | 657.00 | 659.00 | -1 | 1,141 | -0.09% |
|
2024/03/08 | 2 | 694.98 | 4 | 656.25 | 658.00 | -2 | 1,138 | -0.18% |
|
2024/03/07 | 29 | 705.48 | 23 | 677.48 | 671.00 | 6 | 1,107 | 0.54% |
|
2024/03/01 | 0 | 0.00 | 0.1 | 692.00 | 681.00 | -0.1 | 1,054 | 0.00% |
|
2024/02/29 | 1 | 686.00 | 0 | 0.00 | 692.00 | 1 | 1,063 | 0.09% |
|
2024/02/27 | 1 | 705.00 | 0 | 0.00 | 693.00 | 1 | 1,038 | 0.10% |
|
2024/02/26 | 1 | 673.00 | 6.2 | 696.32 | 699.00 | -5.2 | 1,035 | -0.50% |
|
2024/02/23 | 3.1 | 683.80 | 5 | 671.00 | 688.00 | -2 | 1,036 | -0.19% |
|
2024/02/22 | 8 | 630.00 | 4.1 | 643.05 | 650.00 | 3.9 | 998 | 0.39% |
|
2024/02/20 | 0.1 | 602.00 | 1 | 603.00 | 598.00 | -0.9 | 936 | -0.10% |
|
2024/02/19 | 2.1 | 588.19 | 1 | 588.00 | 591.00 | 1.1 | 932 | 0.12% |
|
2024/02/15 | 0 | 0.00 | 2.1 | 579.99 | 601.00 | -2.1 | 954 | -0.22% |
|
2024/01/26 | 0.1 | 571.00 | 2 | 572.00 | 572.00 | -2 | 966 | -0.20% |
|
2024/01/25 | 7 | 574.00 | 6 | 580.83 | 578.00 | 1 | 968 | 0.10% |
|
2024/01/24 | 1 | 566.00 | 0 | 0.00 | 569.00 | 1 | 945 | 0.11% |
|
2024/01/22 | 1 | 541.00 | 0 | 0.00 | 536.00 | 1 | 940 | 0.11% |
|
2024/01/19 | 0.1 | 541.00 | 0 | 0.00 | 538.00 | 0.1 | 949 | 0.01% |
|
2024/01/18 | 0 | 0.00 | 3 | 536.99 | 538.00 | -3 | 951 | -0.32% |
|
2024/01/16 | 0 | 525.84 | 0 | 0.00 | 517.00 | 0 | 956 | 0.00% |
|
2024/01/11 | 1 | 543.00 | 0.2 | 544.00 | 541.00 | 0.8 | 1,086 | 0.07% |
|
2024/01/04 | 1 | 546.00 | 0 | 0.00 | 548.00 | 1 | 1,075 | 0.09% |
|
2024/01/03 | 0.4 | 548.29 | 0 | 0.00 | 544.00 | 0.4 | 1,070 | 0.03% |
|
2024/01/02 | 1.1 | 560.69 | 0 | 0.00 | 553.00 | 1.1 | 1,063 | 0.10% |
|
2023/12/29 | 2.2 | 578.64 | 3 | 584.00 | 577.00 | -0.8 | 1,042 | -0.08% |
|
2023/12/27 | 0 | 0.00 | 3 | 596.33 | 595.00 | -3 | 1,030 | -0.29% |
|
2023/12/26 | 1 | 563.00 | 5 | 575.00 | 578.00 | -4 | 996 | -0.40% |
|
2023/12/22 | 0 | 567.00 | 0 | 0.00 | 565.00 | 0 | 976 | 0.00% |
|
2023/12/20 | 0 | 573.00 | 1 | 572.00 | 575.00 | -1 | 965 | -0.10% |
|
2023/12/18 | 3 | 570.00 | 7 | 575.00 | 574.00 | -4 | 952 | -0.42% |
|
2023/12/15 | 0.1 | 581.92 | 1 | 580.00 | 578.00 | -0.9 | 943 | -0.10% |
|
2023/12/14 | 7.5 | 564.60 | 0 | 0.00 | 578.00 | 7.5 | 921 | 0.81% |
|
2023/12/13 | 0 | 0.00 | 10 | 555.00 | 554.00 | -10 | 898 | -1.11% |
|
2023/12/12 | 1 | 548.00 | 0 | 0.00 | 546.00 | 1 | 886 | 0.11% |
|
2023/12/11 | 0 | 0.00 | 1 | 548.00 | 549.00 | -1 | 878 | -0.11% |
|
2023/12/07 | 1 | 532.00 | 0 | 0.00 | 524.00 | 1 | 856 | 0.12% |
|
2023/12/06 | 0 | 537.00 | 0 | 0.00 | 539.00 | 0 | 840 | 0.00% |
|
2023/12/05 | 0 | 544.00 | 0 | 0.00 | 543.00 | 0 | 830 | 0.00% |
|
2023/11/30 | 6 | 550.00 | 1 | 553.00 | 551.00 | 5 | 787 | 0.63% |
|
2023/11/29 | 0 | 0.00 | 3 | 536.00 | 537.00 | -3 | 768 | -0.39% |
|
2023/11/28 | 0 | 0.00 | 3 | 536.00 | 534.00 | -3 | 758 | -0.40% |
|
2023/11/27 | 6 | 533.00 | 0 | 0.00 | 529.00 | 6 | 748 | 0.80% |
|
2023/11/24 | 0 | 0.00 | 7 | 532.00 | 533.00 | -7 | 721 | -0.97% |
|
2023/11/22 | 0.2 | 517.55 | 0 | 0.00 | 536.00 | 0.2 | 673 | 0.03% |
|
2023/11/21 | 0 | 0.00 | 1 | 474.00 | 493.50 | -1 | 618 | -0.16% |
|
2023/11/20 | 0 | 0.00 | 1 | 463.50 | 465.50 | -1 | 577 | -0.17% |
|
2023/11/16 | 1 | 461.00 | 0 | 0.00 | 462.00 | 1 | 560 | 0.18% |
|
2023/11/15 | 0 | 0.00 | 2 | 465.75 | 464.50 | -2 | 548 | -0.36% |
|
2023/11/14 | 1 | 443.00 | 0 | 0.00 | 444.00 | 1 | 512 | 0.20% |
|
2023/11/13 | 2 | 456.00 | 0 | 0.00 | 450.50 | 2 | 497 | 0.40% |
|
2023/11/10 | 1 | 457.50 | 6 | 456.17 | 456.00 | -5 | 482 | -1.04% |
|
2023/11/09 | 0 | 450.00 | 5 | 452.00 | 451.00 | -5 | 463 | -1.08% |
|
2023/11/08 | 1 | 448.00 | 4 | 453.25 | 454.00 | -3 | 451 | -0.67% |
|
2023/11/07 | 0 | 0.00 | 11 | 442.73 | 454.00 | -11 | 423 | -2.60% |
|
2023/11/06 | 1 | 420.00 | 0 | 0.00 | 421.50 | 1 | 373 | 0.27% |
|
2023/11/03 | 0 | 0.00 | 1 | 423.00 | 421.50 | -1 | 367 | -0.27% |
|
2023/11/01 | 0 | 413.00 | 0 | 0.00 | 415.00 | 0 | 349 | 0.00% |
|
2023/10/31 | 1 | 412.00 | 0 | 0.00 | 412.00 | 1 | 346 | 0.29% |
|
2023/10/30 | 1 | 428.50 | 0 | 0.00 | 427.00 | 1 | 336 | 0.30% |
|
2023/10/27 | 0 | 412.00 | 0 | 0.00 | 420.00 | 0 | 323 | 0.00% |
|
2023/10/26 | 0 | 415.00 | 0 | 0.00 | 412.00 | 0 | 307 | 0.00% |
|
2023/10/25 | 1 | 421.00 | 0 | 0.00 | 422.00 | 1 | 295 | 0.34% |
|
2023/10/24 | 1 | 425.00 | 0 | 0.00 | 419.00 | 1 | 279 | 0.36% |
|
2023/10/23 | 0.1 | 427.60 | 0 | 0.00 | 424.00 | 0.1 | 265 | 0.02% |
|
2023/10/20 | 13 | 416.54 | 0 | 0.00 | 436.50 | 13 | 245 | 5.29% |
|
2023/10/19 | 10 | 413.65 | 0 | 0.00 | 415.00 | 10 | 196 | 5.08% |
|