創威 (6530)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	51.50	0	0.00	51.50	2	2,089	0.10%
2024/05/24	4	50.85	0	0.00	50.50	4	2,183	0.18%
2024/05/23	0	0.00	2	49.30	49.30	-2	2,462	-0.08%
2024/05/15	0	0.00	1	49.00	49.50	-1	3,410	-0.03%
2024/04/30	2	50.85	0	0.00	50.80	2	4,429	0.05%
2024/04/26	1	50.30	1	50.30	51.10	0	4,400	0.00%
2024/04/25	0	0.00	1	47.60	48.80	-1	4,312	-0.02%
2024/04/19	1	44.45	0	0.00	44.85	1	4,569	0.02%
2024/04/15	0	0.00	1	49.15	48.55	-1	4,809	-0.02%
2024/04/11	1	52.10	0	0.00	51.70	1	4,779	0.02%
2024/03/28	0	0.00	1	53.90	52.80	-1	4,725	-0.02%
2024/03/27	1	54.10	0	0.00	53.70	1	4,723	0.02%
2024/03/26	5	60.80	4	60.48	53.80	1	4,708	0.02%
2024/03/25	0	0.00	1	55.30	59.60	-1	4,560	-0.02%
2024/03/20	1	54.20	0	0.00	54.00	1	4,425	0.02%
2024/03/18	0	0.00	3	56.00	56.10	-3	4,388	-0.07%
2024/03/14	0	0.00	1	58.00	57.10	-1	4,433	-0.02%
2024/03/13	4	56.33	0	0.00	55.80	4	4,334	0.09%
2024/03/07	1	53.20	1	54.60	53.40	0	4,161	0.00%
2024/03/06	0	0.00	3	53.20	53.10	-3	4,157	-0.07%
2024/03/05	2	54.70	0	0.00	53.70	2	4,185	0.05%
2024/03/04	0	0.00	5	55.64	55.00	-5	4,284	-0.12%
2024/03/01	7	52.50	0	0.00	52.50	7	4,274	0.16%
2024/02/27	0	0.00	1	54.60	53.50	-1	4,296	-0.02%
2024/02/26	34	59.36	33	56.59	56.90	1	4,703	0.02%
2024/02/23	0	0.00	1	55.70	54.50	-1	4,513	-0.02%
2024/02/22	3	56.27	1	57.60	55.70	2	4,372	0.05%
2024/02/21	1	51.30	2	54.70	56.50	-1	4,116	-0.02%
2024/02/16	1	53.20	0	0.00	52.80	1	3,844	0.03%
2024/02/15	2	50.70	0	0.00	50.80	2	3,721	0.05%
2024/02/05	0	0.00	10	50.00	49.00	-10	3,657	-0.27%
2024/02/01	11	52.82	1	52.20	51.80	10	3,762	0.27%
2024/01/31	1	49.00	21	49.68	51.40	-20	3,533	-0.57%
2024/01/17	1	48.40	0	0.00	47.20	1	3,277	0.03%
2024/01/15	20	47.97	35	47.11	47.90	-15	3,229	-0.46%
2024/01/12	35	49.23	24	47.95	48.10	11	3,487	0.32%
2024/01/11	20	44.71	2	44.85	44.85	18	3,892	0.46%
2024/01/05	0	0.00	16	43.70	43.55	-16	4,676	-0.34%
2024/01/04	1	43.45	1	44.90	43.35	0	4,772	0.00%
2023/12/29	16	43.68	1	43.55	43.70	15	5,099	0.29%
2023/12/25	2	44.28	0	0.00	44.15	2	5,135	0.04%
2023/12/22	1	45.30	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.60	0	0.00	47.00	1	5,195	0.02%
2023/12/14	2	50.40	3	51.20	49.80	-1	5,367	-0.02%
2023/12/12	1	51.20	0	0.00	50.70	1	5,410	0.02%
2023/12/11	4	53.35	1	52.80	53.60	3	5,391	0.06%
2023/12/08	1	51.20	3	51.82	51.00	-2	5,241	-0.04%
2023/12/06	0	0.00	0	51.90	51.20	0	5,170	0.00%
2023/12/04	2	51.60	0	0.00	51.60	2	5,133	0.04%
2023/11/29	0	53.50	0	0.00	54.50	0	4,998	0.00%
2023/11/28	0	0.00	4	51.00	52.80	-4	4,857	-0.08%
2023/11/27	4	49.83	1	49.55	49.20	3	4,776	0.06%
2023/11/24	1	53.00	0	0.00	51.20	1	4,740	0.02%
2023/11/22	1	52.00	6	54.73	55.60	-5	4,183	-0.12%
2023/11/21	1	49.50	1	50.60	50.60	0	4,059	0.00%
2023/11/14	1	44.30	2	46.20	46.45	-1	3,904	-0.03%
2023/11/13	1	44.65	0	0.00	44.25	1	3,854	0.03%
2023/11/10	2	46.23	1	44.85	44.60	1	3,806	0.03%
2023/11/09	3	51.70	0	0.00	49.50	3	3,717	0.08%
2023/10/31	0	0.00	1	49.75	48.20	-1	3,244	-0.03%
2023/10/27	1	51.80	0	0.00	52.00	1	3,214	0.03%
2023/10/24	1	52.40	0	0.00	57.00	1	3,150	0.03%
2023/10/20	3	57.77	5	57.56	57.20	-2	3,040	-0.07%
2023/10/19	14	56.99	11	57.95	57.00	3	2,705	0.11%
2023/10/18	3	50.33	6	53.47	54.60	-3	2,137	-0.14%
2023/10/17	5	49.70	3	50.62	49.70	2	2,102	0.10%
2023/10/16	0	0.00	1	46.10	48.05	-1	1,837	-0.05%
2023/10/03	1	36.30	0	0.00	35.35	1	1,217	0.08%
2023/09/20	0	0.00	2	33.93	33.90	-2	892	-0.22%
2023/09/15	1	34.25	1	33.55	33.00	0	810	0.00%
2023/07/27	0	0.00	6	34.23	33.85	-6	562	-1.07%
2023/07/26	1	35.70	0	0.00	34.80	1	552	0.18%
2023/07/24	0	0.00	2	36.60	37.50	-2	536	-0.37%
2023/07/21	6	38.75	10	39.05	37.50	-4	522	-0.77%
2023/07/20	13	38.74	5	37.48	38.30	8	454	1.76%
2023/07/19	5	35.76	6	35.50	36.95	-1	250	-0.40%
2023/05/17	1	25.65	0	0.00	25.60	1	150	0.67%
2023/05/16	1	25.35	0	0.00	25.40	1	150	0.67%
2023/05/15	1	25.00	0	0.00	25.35	1	152	0.66%
2023/05/08	2	26.88	0	0.00	26.95	2	159	1.26%
2023/05/05	1	26.90	0	0.00	27.00	1	160	0.62%
2023/04/18	1	29.05	1	29.25	29.30	0	152	0.00%
2022/11/04	0	0.00	1	22.40	22.65	-1	862	-0.12%
2022/10/13	1	22.65	0	0.00	20.70	1	967	0.10%
2022/09/29	1	25.50	0	0.00	25.15	1	904	0.11%
2022/09/28	8	24.84	8	25.60	25.60	0	817	0.00%
2022/08/16	0	0.00	5	24.12	23.90	-5	206	-2.42%
2022/08/15	0	0.00	3	23.40	23.40	-3	189	-1.59%
2022/08/12	2	23.60	0	0.00	23.40	2	187	1.07%
2022/08/10	0	0.00	1	22.90	23.15	-1	184	-0.54%
2022/08/08	1	25.00	2	23.73	23.65	-1	171	-0.58%
2022/08/04	2	23.15	0	0.00	23.50	2	138	1.44%
2022/08/03	6	23.95	0	0.00	23.95	6	121	4.93%
2022/08/01	0	0.00	0.1	23.36	23.15	-0.1	116	-0.09%
2022/07/29	0.1	22.10	0	0.00	22.30	0.1	105	0.09%
2022/04/27	4	24.38	4	24.69	23.50	0	131	0.00%
2021/12/06	2	26.45	9	28.88	29.35	-7	759	-0.92%
2021/12/03	10	28.02	3	27.12	26.70	7	705	0.99%
2021/12/02	5	26.00	5	26.90	27.20	0	572	0.00%
2021/11/18	0	0.00	1	24.05	23.15	-1	472	-0.21%
2021/10/26	0	0.00	2	21.95	21.95	-2	402	-0.50%
2021/09/27	3	23.27	0	0.00	23.30	3	183	1.64%
2021/06/23	0	0.00	3	18.30	18.70	-3	137	-2.18%
2021/06/22	0	0.00	2	18.65	18.85	-2	136	-1.47%
2021/06/21	0	0.00	2	18.10	18.50	-2	136	-1.47%
2021/04/19	0	0.00	3	21.30	21.30	-3	116	-2.57%
2021/04/16	0	0.00	1	20.75	20.65	-1	109	-0.91%
2021/04/15	0	0.00	3	20.50	20.65	-3	109	-2.75%
2021/04/14	1	21.15	0	0.00	20.35	1	109	0.91%
2021/04/13	0	0.00	5	21.45	21.20	-5	108	-4.59%
2021/03/29	0	0.00	5	19.65	19.70	-5	87	-5.75%
2021/03/18	0	0.00	5	19.89	20.05	-5	79	-6.31%
2021/03/09	1	19.65	0	0.00	19.55	1	77	1.29%
2020/07/06	0	0.00	2	24.68	24.75	-2	173	-1.15%
2020/07/02	0	0.00	6	20.60	21.00	-6	146	-4.11%
2020/07/01	0	0.00	4	20.50	20.50	-4	141	-2.83%
2020/02/14	0	0.00	7	17.37	17.50	-7	275	-2.54%
2020/02/12	0	0.00	27	17.22	17.50	-27	284	-9.49%
2020/02/11	0	0.00	43	17.19	17.10	-43	287	-14.95%
2020/02/10	0	0.00	81	17.20	17.20	-81	295	-27.45%
2020/01/15	7	19.35	0	0.00	19.20	7	468	1.49%
2020/01/07	4	19.49	0	0.00	19.25	4	466	0.86%
2020/01/06	3	19.43	0	0.00	19.30	3	462	0.65%
2020/01/03	3	20.33	0	0.00	19.85	3	460	0.65%
2020/01/02	9	20.37	0	0.00	20.20	9	458	1.97%
2019/12/31	8	19.44	0	0.00	20.15	8	452	1.77%
2019/12/30	3	19.15	0	0.00	19.20	3	442	0.68%
2019/12/17	0	0.00	3	19.40	19.30	-3	420	-0.71%
2019/12/12	9	21.87	0	0.00	20.30	9	390	2.30%
2019/12/02	1	16.95	0	0.00	16.70	1	275	0.36%
2019/11/26	1	17.10	0	0.00	17.20	1	270	0.37%
2019/11/25	12	17.63	0	0.00	17.35	12	266	4.50%
2019/11/21	4	16.34	0	0.00	16.40	4	257	1.56%
2019/11/20	8	16.80	0	0.00	16.80	8	255	3.13%
2019/11/19	3	16.53	0	0.00	16.50	3	252	1.19%
2019/11/15	0	0.00	26	17.83	16.75	-26	243	-10.66%
2019/11/07	29	18.10	0	0.00	17.90	29	218	13.29%
2019/11/06	35	18.87	0	0.00	18.75	35	209	16.69%
2019/11/05	42	19.31	0	0.00	19.35	42	197	21.25%
2019/11/04	0	0.00	58	20.39	20.05	-58	187	-31.01%
2019/11/01	53	19.94	0	0.00	20.30	53	151	35.10%
2019/10/31	17	19.04	0	0.00	18.70	17	106	15.90%
2019/10/28	0	0.00	2	18.45	18.55	-2	60	-3.33%
2019/08/19	0	0.00	5	14.75	14.85	-5	34	-14.63%
2019/04/17	0	0.00	10	17.08	16.85	-10	80	-12.36%
2019/04/11	5	17.00	0	0.00	17.15	5	95	5.24%
2019/04/08	5	17.65	0	0.00	17.35	5	90	5.52%
2019/04/01	5	17.00	0	0.00	16.80	5	81	6.10%
2019/03/12	5	16.20	0	0.00	16.15	5	63	7.87%
2018/02/12	0	0.00	2	17.80	17.75	-2	235	-0.85%
2018/02/09	1	18.00	0	0.00	18.20	1	232	0.43%
2018/02/06	1	19.00	1	19.10	18.95	0	231	0.00%
2018/02/05	1	18.80	0	0.00	19.30	1	225	0.44%
2018/01/31	0	0.00	1	19.05	19.05	-1	211	-0.47%