券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 292.50 | 292.50 | -0.1 | 850 | -0.01% |
|
| 2024/12/02 | 2 | 325.00 | 0 | 0.00 | 325.00 | 2 | 849 | 0.24% |
|
| 2024/11/28 | 0.1 | 369.00 | 0 | 0.00 | 361.00 | 0.1 | 850 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 379.00 | 373.50 | -2 | 851 | -0.23% |
|
| 2024/11/25 | 1 | 357.00 | 0 | 0.00 | 380.00 | 1 | 853 | 0.12% |
|
| 2024/11/21 | 1 | 374.00 | 0 | 0.00 | 372.50 | 1 | 849 | 0.12% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 358.00 | 358.00 | -1 | 838 | -0.12% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 343.50 | 330.00 | -2 | 822 | -0.24% |
|
| 2024/11/15 | 1 | 330.00 | 0 | 0.00 | 338.50 | 1 | 829 | 0.12% |
|
| 2024/11/12 | 1 | 333.00 | 0 | 0.00 | 329.00 | 1 | 886 | 0.11% |
|
| 2024/11/11 | 1 | 350.00 | 1 | 348.50 | 349.00 | 0 | 913 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 356.00 | 350.00 | -1 | 917 | -0.11% |
|
| 2024/11/06 | 1 | 350.00 | 0 | 0.00 | 347.00 | 1 | 925 | 0.11% |
|
| 2024/11/05 | 1 | 350.00 | 0 | 0.00 | 356.00 | 1 | 922 | 0.11% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 355.00 | 360.00 | 0 | 939 | 0.00% |
|
| 2024/11/01 | 2 | 360.00 | 0 | 0.00 | 361.50 | 2 | 950 | 0.21% |
|
| 2024/10/28 | 1 | 393.50 | 1 | 380.00 | 387.00 | 0 | 936 | 0.00% |
|
| 2024/10/25 | 1 | 372.00 | 0 | 0.00 | 382.50 | 1 | 927 | 0.11% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 342.50 | 355.00 | -1 | 911 | -0.11% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 323.00 | 323.00 | -1 | 898 | -0.11% |
|
| 2024/10/22 | 1 | 319.00 | 0 | 0.00 | 317.50 | 1 | 900 | 0.11% |
|
| 2024/10/21 | 1 | 327.00 | 0 | 0.00 | 323.00 | 1 | 908 | 0.11% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 320.00 | 319.50 | -1 | 914 | -0.11% |
|
| 2024/10/15 | 2 | 324.50 | 2 | 327.00 | 319.00 | 0 | 921 | 0.00% |
|
| 2024/10/14 | 1 | 309.50 | 1 | 312.50 | 318.00 | 0 | 917 | 0.00% |
|
| 2024/10/11 | 3 | 306.83 | 1 | 302.00 | 305.00 | 2 | 911 | 0.22% |
|
| 2024/10/09 | 0 | 310.50 | 0 | 0.00 | 310.00 | 0 | 908 | 0.00% |
|
| 2024/10/07 | 1 | 318.00 | 0 | 0.00 | 314.50 | 1 | 912 | 0.11% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 316.00 | 311.50 | -1 | 922 | -0.11% |
|
| 2024/09/30 | 1 | 324.00 | 1 | 331.00 | 331.00 | 0 | 930 | 0.00% |
|
| 2024/09/27 | 1 | 315.53 | 4 | 298.25 | 321.50 | -3 | 904 | -0.33% |
|
| 2024/09/26 | 1 | 288.50 | 4 | 293.38 | 292.50 | -3 | 864 | -0.35% |
|
| 2024/09/25 | 2 | 278.75 | 1 | 280.00 | 281.00 | 1 | 846 | 0.12% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 257.25 | 260.00 | -2 | 827 | -0.24% |
|
| 2024/09/19 | 2 | 254.75 | 0 | 0.00 | 255.00 | 2 | 798 | 0.25% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 256.00 | 256.50 | -1 | 796 | -0.13% |
|
| 2024/09/16 | 1 | 248.00 | 1 | 258.50 | 256.50 | 0 | 798 | 0.00% |
|
| 2024/09/13 | 4 | 237.00 | 0 | 0.00 | 237.00 | 4 | 807 | 0.50% |
|
| 2024/09/12 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 849 | 0.12% |
|
| 2024/09/11 | 4 | 241.00 | 0 | 0.00 | 240.50 | 4 | 899 | 0.44% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 250.00 | 246.00 | -1 | 957 | -0.10% |
|
| 2024/09/04 | 3 | 242.67 | 1 | 246.50 | 248.00 | 2 | 958 | 0.21% |
|
| 2024/09/03 | 4 | 259.00 | 0 | 0.00 | 253.00 | 4 | 954 | 0.42% |
|
| 2024/08/30 | 1 | 257.50 | 0 | 0.00 | 260.50 | 1 | 960 | 0.10% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 248.50 | 252.00 | -1 | 928 | -0.11% |
|
| 2024/08/19 | 1 | 250.00 | 0 | 0.00 | 252.00 | 1 | 905 | 0.11% |
|
| 2024/08/16 | 4 | 261.50 | 0 | 0.00 | 261.00 | 4 | 891 | 0.45% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 254.00 | 241.50 | -2 | 848 | -0.24% |
|
| 2024/08/06 | 2 | 199.00 | 3 | 203.41 | 197.50 | -1 | 817 | -0.13% |
|
| 2024/08/05 | 2 | 206.50 | 0 | 0.00 | 203.50 | 2 | 796 | 0.25% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 215.50 | 216.50 | -1 | 788 | -0.13% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 214.00 | 211.00 | -1 | 762 | -0.13% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 214.00 | 219.00 | -1 | 766 | -0.13% |
|
| 2024/07/15 | 2 | 211.25 | 0 | 0.00 | 207.00 | 2 | 809 | 0.25% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 214.00 | 210.50 | -1 | 832 | -0.12% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 213.00 | 210.50 | -1 | 840 | -0.12% |
|
| 2024/07/08 | 1 | 214.50 | 0 | 0.00 | 209.50 | 1 | 840 | 0.12% |
|
| 2024/07/05 | 1 | 216.00 | 0 | 0.00 | 217.00 | 1 | 841 | 0.12% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 240.00 | 234.00 | -1 | 981 | -0.10% |
|
| 2024/06/20 | 2 | 235.00 | 1 | 222.50 | 235.50 | 1 | 1,017 | 0.10% |
|
| 2024/06/19 | 0 | 244.00 | 0 | 0.00 | 232.00 | 0 | 1,003 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 228.25 | 228.50 | -2 | 989 | -0.20% |
|
| 2024/06/17 | 1 | 203.00 | 5 | 206.30 | 208.00 | -4 | 975 | -0.41% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 177.00 | 180.50 | -2 | 924 | -0.22% |
|
| 2024/06/06 | 4 | 184.00 | 5 | 186.20 | 181.50 | -1 | 918 | -0.11% |
|
| 2024/06/05 | 5 | 190.00 | 0 | 0.00 | 189.50 | 5 | 914 | 0.55% |
|
| 2024/06/03 | 1.1 | 183.14 | 0 | 0.00 | 181.00 | 1.1 | 931 | 0.12% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 1,278 | -0.08% |
|
| 2024/05/10 | 1 | 193.00 | 0 | 0.00 | 189.50 | 1 | 1,278 | 0.08% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 169.50 | 171.50 | -0.1 | 1,283 | -0.01% |
|
| 2024/04/18 | 1 | 191.00 | 0 | 0.00 | 189.50 | 1 | 1,585 | 0.06% |
|
| 2024/04/15 | 1 | 197.00 | 0 | 0.00 | 191.00 | 1 | 1,589 | 0.06% |
|
| 2024/04/09 | 5.9 | 211.08 | 1 | 200.00 | 199.50 | 4.9 | 1,551 | 0.32% |
|
| 2024/04/03 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 1,451 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 193.50 | 190.50 | -1 | 1,430 | -0.07% |
|
| 2024/03/26 | 1 | 183.50 | 1 | 180.00 | 180.00 | 0 | 1,365 | 0.00% |
|
| 2024/03/20 | 2 | 174.25 | 1 | 168.50 | 185.00 | 1 | 1,296 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 159.00 | 159.00 | -0.1 | 1,281 | -0.01% |
|
| 2024/03/05 | 0.2 | 186.25 | 0 | 0.00 | 188.00 | 0.2 | 1,267 | 0.02% |
|
| 2024/03/04 | 1 | 184.50 | 1 | 178.00 | 188.00 | 0 | 1,242 | 0.00% |
|
| 2024/02/29 | 2 | 173.50 | 0 | 0.00 | 176.00 | 2 | 1,184 | 0.17% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 161.00 | 160.00 | -2 | 1,135 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 14 | 146.50 | 146.50 | -14 | 1,075 | -1.30% |
|
| 2024/02/21 | 8 | 131.25 | 0 | 0.00 | 133.00 | 8 | 1,032 | 0.78% |
|
| 2024/02/20 | 4 | 135.00 | 0 | 0.00 | 145.00 | 4 | 971 | 0.41% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 156.00 | 158.50 | -1 | 883 | -0.11% |
|
| 2024/01/26 | 0 | 0.00 | 0.3 | 132.00 | 122.50 | -0.3 | 789 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 98.10 | 100.00 | -1 | 621 | -0.16% |
|
| 2024/01/17 | 1 | 94.80 | 0 | 0.00 | 96.10 | 1 | 577 | 0.17% |
|
| 2024/01/16 | 3 | 93.00 | 1 | 84.80 | 93.20 | 2 | 517 | 0.39% |
|
| 2024/01/15 | 1 | 83.50 | 0 | 0.00 | 84.80 | 1 | 460 | 0.22% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 73.80 | 75.00 | -2 | 376 | -0.53% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 298 | -0.34% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 68.80 | 68.70 | -2 | 291 | -0.69% |
|
| 2023/12/06 | 1 | 70.20 | 0.2 | 66.50 | 66.70 | 0.8 | 277 | 0.30% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 65.70 | 66.60 | -1 | 251 | -0.40% |
|
| 2023/11/27 | 1 | 65.20 | 0 | 0.00 | 64.10 | 1 | 207 | 0.48% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 193 | -0.52% |
|
| 2023/11/06 | 1 | 59.60 | 0 | 0.00 | 59.90 | 1 | 275 | 0.36% |
|
| 2023/10/11 | 5 | 59.54 | 0 | 0.00 | 59.10 | 5 | 880 | 0.57% |
|
| 2023/09/25 | 1 | 59.60 | 0 | 0.00 | 60.30 | 1 | 1,053 | 0.09% |
|
| 2023/09/22 | 5 | 59.50 | 0 | 0.00 | 59.70 | 5 | 1,064 | 0.47% |
|
| 2023/09/20 | 6 | 60.15 | 0 | 0.00 | 60.10 | 6 | 1,111 | 0.54% |
|
| 2023/09/19 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 1,139 | 0.09% |
|
| 2023/08/25 | 2 | 58.55 | 0 | 0.00 | 59.00 | 2 | 1,493 | 0.13% |
|
| 2023/08/18 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,809 | 0.06% |
|
| 2023/08/17 | 1 | 59.20 | 0 | 0.00 | 60.10 | 1 | 1,893 | 0.05% |
|
| 2023/08/14 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 2,014 | 0.05% |
|
| 2023/08/11 | 1 | 63.20 | 0 | 0.00 | 62.20 | 1 | 2,011 | 0.05% |
|
| 2023/07/28 | 2 | 64.80 | 0 | 0.00 | 62.20 | 2 | 1,960 | 0.10% |
|
| 2023/07/19 | 1 | 60.80 | 0 | 0.00 | 61.30 | 1 | 1,667 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 59.20 | 58.70 | -0.1 | 1,621 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 58.30 | 57.80 | 0 | 1,609 | 0.00% |
|
| 2023/07/13 | 0 | 57.10 | 0 | 0.00 | 57.10 | 0 | 1,603 | 0.00% |
|
| 2023/07/12 | 0 | 57.40 | 0 | 0.00 | 57.20 | 0 | 1,598 | 0.00% |
|
| 2023/07/10 | 0.1 | 58.50 | 0 | 0.00 | 58.30 | 0.1 | 1,584 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 59.90 | 59.20 | -1 | 1,429 | -0.07% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 61.50 | 61.40 | -0.1 | 1,401 | -0.01% |
|
| 2023/06/28 | 1 | 61.70 | 0.1 | 62.19 | 62.00 | 0.9 | 1,385 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 58.60 | 59.90 | -0.2 | 1,353 | -0.01% |
|
| 2023/06/20 | 0 | 55.17 | 0 | 0.00 | 54.70 | 0 | 1,319 | 0.00% |
|
| 2023/06/16 | 0.1 | 56.35 | 0 | 0.00 | 55.10 | 0.1 | 1,303 | 0.01% |
|
| 2023/06/14 | 0.1 | 59.06 | 0 | 0.00 | 57.10 | 0.1 | 1,261 | 0.01% |
|
| 2023/06/13 | 0 | 61.57 | 0 | 0.00 | 61.20 | 0 | 1,217 | 0.00% |
|
| 2023/06/12 | 0 | 61.70 | 0 | 0.00 | 62.00 | 0 | 1,209 | 0.00% |
|
| 2023/06/09 | 0 | 62.20 | 0 | 0.00 | 62.20 | 0 | 1,205 | 0.00% |
|
| 2023/06/06 | 0 | 62.63 | 0 | 0.00 | 65.40 | 0 | 1,168 | 0.00% |
|
| 2023/06/05 | 0 | 64.80 | 0 | 0.00 | 63.70 | 0 | 1,145 | 0.00% |
|
| 2023/06/01 | 0.1 | 63.86 | 0 | 0.00 | 63.00 | 0.1 | 1,106 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 63.20 | 65.10 | -1 | 1,082 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 65.40 | 64.00 | -1 | 981 | -0.10% |
|
| 2023/05/26 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 930 | 0.11% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 63.50 | 65.80 | -2 | 851 | -0.23% |
|
| 2023/05/23 | 2 | 62.90 | 5 | 63.00 | 63.00 | -3 | 753 | -0.40% |
|
| 2023/05/22 | 0 | 0.00 | 13 | 55.12 | 57.30 | -13 | 673 | -1.93% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 41.90 | 41.50 | -2 | 638 | -0.31% |
|
| 2023/03/10 | 2 | 43.50 | 0 | 0.00 | 43.10 | 2 | 625 | 0.32% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 41.10 | 41.00 | -5 | 518 | -0.96% |
|
| 2023/02/01 | 5 | 42.90 | 0 | 0.00 | 42.80 | 5 | 489 | 1.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 41.30 | 40.90 | -1 | 387 | -0.26% |
|
| 2022/12/27 | 1 | 43.85 | 30 | 42.14 | 43.25 | -29 | 366 | -7.91% |
|
| 2022/12/26 | 5 | 44.70 | 4 | 45.03 | 45.10 | 1 | 306 | 0.33% |
|
| 2022/12/22 | 30 | 39.79 | 0 | 0.00 | 39.85 | 30 | 205 | 14.59% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.50 | 38.15 | -1 | 315 | -0.32% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 673 | -0.15% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 34.40 | 34.15 | -0.1 | 874 | -0.01% |
|
| 2022/04/25 | 1 | 40.25 | 2 | 40.50 | 37.60 | -1 | 870 | -0.11% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 40.51 | 39.45 | -4 | 790 | -0.51% |
|
| 2022/04/21 | 0.1 | 38.10 | 0 | 0.00 | 38.65 | 0.1 | 607 | 0.01% |
|
| 2022/04/15 | 1 | 34.50 | 0 | 0.00 | 35.10 | 1 | 582 | 0.17% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 570 | -0.18% |
|
| 2022/04/11 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 575 | 0.17% |
|
| 2022/03/04 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 870 | 0.11% |
|
| 2022/02/23 | 1 | 40.00 | 0 | 0.00 | 40.55 | 1 | 919 | 0.11% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,040 | -0.10% |
|
| 2022/02/15 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 1,043 | 0.10% |
|
| 2022/02/14 | 1 | 38.70 | 3 | 38.55 | 38.50 | -2 | 1,041 | -0.19% |
|
| 2022/02/09 | 1 | 42.00 | 1 | 40.50 | 41.80 | 0 | 990 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 15 | 38.51 | 39.00 | -15 | 922 | -1.63% |
|
| 2022/01/26 | 0 | 0.00 | 15 | 38.55 | 39.10 | -15 | 913 | -1.64% |
|
| 2022/01/25 | 30 | 39.90 | 0 | 0.00 | 38.45 | 30 | 905 | 3.31% |
|
| 2022/01/18 | 2 | 39.35 | 0 | 0.00 | 38.55 | 2 | 845 | 0.24% |
|
| 2022/01/17 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 841 | 0.12% |
|
| 2022/01/13 | 2 | 38.53 | 0 | 0.00 | 38.25 | 2 | 815 | 0.25% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 756 | -0.13% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 39.80 | 40.25 | -1 | 735 | -0.14% |
|
| 2021/12/24 | 1 | 38.15 | 1 | 37.35 | 37.40 | 0 | 674 | 0.00% |
|
| 2021/12/21 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 634 | 0.16% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 38.50 | 38.95 | -1 | 627 | -0.16% |
|
| 2021/12/15 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 607 | 0.16% |
|
| 2021/12/10 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 518 | 0.19% |
|
| 2021/12/09 | 0 | 0.00 | 9 | 38.14 | 38.00 | -9 | 492 | -1.83% |
|
| 2021/12/08 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 486 | 0.21% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 39.15 | 38.65 | -3 | 376 | -0.80% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 40.00 | 38.60 | -1 | 314 | -0.32% |
|
| 2021/11/19 | 0 | 0.00 | 8 | 43.28 | 41.05 | -8 | 288 | -2.77% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 178 | -0.56% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 35.78 | 35.85 | -4 | 139 | -2.86% |
|
| 2021/09/17 | 3 | 33.30 | 0 | 0.00 | 33.50 | 3 | 273 | 1.10% |
|
| 2021/09/15 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 278 | 0.36% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 361 | -0.55% |
|
| 2021/08/25 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 374 | 0.27% |
|
| 2021/08/23 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 399 | 0.50% |
|
| 2021/08/16 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 536 | 0.19% |
|
| 2021/08/05 | 2 | 34.65 | 0 | 0.00 | 34.55 | 2 | 931 | 0.21% |
|
| 2021/07/28 | 10 | 34.40 | 0 | 0.00 | 34.35 | 10 | 902 | 1.11% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 945 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 34.52 | 34.45 | -3 | 900 | -0.33% |
|
| 2021/05/26 | 1 | 35.90 | 1 | 36.10 | 36.15 | 0 | 845 | 0.00% |
|
| 2021/05/25 | 1 | 35.00 | 3 | 34.88 | 35.65 | -2 | 824 | -0.24% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 36.85 | 36.85 | -6 | 763 | -0.79% |
|
| 2021/05/21 | 1 | 42.50 | 1 | 40.90 | 40.90 | 0 | 739 | 0.00% |
|
| 2021/05/20 | 14 | 44.53 | 4 | 44.05 | 45.40 | 10 | 690 | 1.45% |
|
| 2021/05/19 | 4 | 41.35 | 0 | 0.00 | 41.35 | 4 | 506 | 0.79% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 348 | -0.29% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 38.10 | 37.60 | -1 | 344 | -0.29% |
|
| 2021/04/15 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 339 | 0.29% |
|
| 2021/04/13 | 1 | 42.00 | 0 | 0.00 | 38.90 | 1 | 317 | 0.31% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 36.50 | 35.85 | -1 | 218 | -0.46% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 35.40 | 35.60 | -3 | 218 | -1.37% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 188 | -0.53% |
|
| 2021/03/04 | 3 | 35.05 | 0 | 0.00 | 35.15 | 3 | 183 | 1.64% |
|
| 2021/01/26 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 158 | 0.63% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 30.25 | 30.60 | -3 | 156 | -1.91% |
|
| 2021/01/13 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 154 | 0.65% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 36.75 | 35.30 | -4 | 156 | -2.56% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 152 | -0.65% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 154 | -0.65% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 36.24 | 36.15 | -4 | 157 | -2.54% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 33.55 | 33.80 | -1 | 353 | -0.28% |
|
| 2020/10/08 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 626 | 0.16% |
|
| 2020/09/21 | 2 | 41.48 | 0 | 0.00 | 40.40 | 2 | 1,231 | 0.16% |
|
| 2020/08/21 | 1 | 42.50 | 0 | 0.00 | 42.80 | 1 | 1,539 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 42.55 | 44.50 | -2 | 1,539 | -0.13% |
|
| 2020/08/17 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 1,531 | 0.07% |
|
| 2020/08/13 | 1 | 38.75 | 0 | 0.00 | 38.00 | 1 | 1,532 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 37.70 | 39.90 | -1 | 1,522 | -0.07% |
|
| 2020/08/11 | 1 | 39.65 | 0 | 0.00 | 38.75 | 1 | 1,508 | 0.07% |
|
| 2020/08/07 | 5 | 42.80 | 0 | 0.00 | 42.20 | 5 | 1,487 | 0.34% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 43.60 | 43.30 | -3 | 1,476 | -0.20% |
|
| 2020/08/05 | 3 | 45.10 | 0 | 0.00 | 45.10 | 3 | 1,449 | 0.21% |
|
| 2020/07/28 | 2 | 33.10 | 0 | 0.00 | 33.05 | 2 | 1,446 | 0.14% |
|
| 2020/07/27 | 1 | 34.20 | 0 | 0.00 | 34.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/24 | 2 | 38.65 | 0 | 0.00 | 38.00 | 2 | 1,429 | 0.14% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 49.30 | 45.00 | -3 | 1,378 | -0.22% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,320 | -0.08% |
|
| 2020/07/10 | 2 | 67.75 | 1 | 57.90 | 64.70 | 1 | 1,261 | 0.08% |
|
| 2020/07/07 | 3 | 52.97 | 0 | 0.00 | 53.20 | 3 | 1,062 | 0.28% |
|
| 2020/07/03 | 2 | 44.50 | 0 | 0.00 | 44.00 | 2 | 893 | 0.22% |
|
| 2020/07/02 | 1 | 41.35 | 0 | 0.00 | 43.50 | 1 | 841 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.00 | 37.60 | -2 | 652 | -0.31% |
|
| 2020/06/18 | 2 | 37.70 | 1 | 38.05 | 38.00 | 1 | 642 | 0.16% |
|
| 2020/06/17 | 1 | 37.50 | 0 | 0.00 | 38.05 | 1 | 628 | 0.16% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 37.60 | 37.25 | -1 | 611 | -0.16% |
|
| 2020/06/15 | 1 | 36.50 | 0 | 0.00 | 37.25 | 1 | 600 | 0.17% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 36.15 | 36.85 | -2 | 445 | -0.45% |
|
| 2020/06/03 | 2 | 36.20 | 1 | 34.60 | 36.30 | 1 | 361 | 0.28% |
|
| 2020/05/26 | 1 | 36.60 | 1 | 36.50 | 36.00 | 0 | 313 | 0.00% |
|
| 2020/05/25 | 1 | 32.50 | 0 | 0.00 | 34.20 | 1 | 269 | 0.37% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 229 | -0.44% |
|
| 2020/05/18 | 1 | 27.70 | 0 | 0.00 | 29.20 | 1 | 227 | 0.44% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 223 | -0.45% |
|
| 2020/05/11 | 1 | 29.20 | 0 | 0.00 | 29.45 | 1 | 220 | 0.45% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 496 | -0.20% |
|
| 2020/01/03 | 1 | 34.30 | 0 | 0.00 | 33.45 | 1 | 477 | 0.21% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 35.10 | 34.55 | -1 | 474 | -0.21% |
|
| 2019/12/31 | 1 | 33.75 | 0 | 0.00 | 34.40 | 1 | 471 | 0.21% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 35.45 | 34.80 | -1 | 453 | -0.22% |
|
| 2019/12/19 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 449 | 0.22% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 444 | -0.23% |
|
| 2019/12/16 | 1 | 34.40 | 0 | 0.00 | 35.50 | 1 | 440 | 0.23% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 409 | -0.24% |
|
| 2019/12/09 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 386 | 0.26% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 191 | -0.52% |
|
| 2019/11/22 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 151 | 0.66% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 41.00 | 41.20 | -2 | 161 | -1.24% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 173 | -0.58% |
|
| 2018/07/19 | 2 | 42.00 | 0 | 0.00 | 41.50 | 2 | 189 | 1.06% |
|
| 2018/07/18 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 197 | 0.51% |
|
| 2018/07/17 | 2 | 42.70 | 0 | 0.00 | 41.90 | 2 | 198 | 1.01% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 42.70 | 42.95 | -1 | 198 | -0.50% |
|
| 2018/06/13 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 328 | 0.30% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 49.00 | 46.20 | -1 | 341 | -0.29% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 348 | -0.29% |
|
| 2018/06/06 | 2 | 42.85 | 0 | 0.00 | 42.60 | 2 | 346 | 0.58% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 450 | -0.22% |
|
| 2018/04/10 | 1 | 43.20 | 1 | 45.40 | 42.90 | 0 | 437 | 0.00% |
|
| 2018/04/09 | 1 | 44.25 | 1 | 45.40 | 44.50 | 0 | 426 | 0.00% |
|
| 2018/04/03 | 1 | 42.10 | 0 | 0.00 | 45.70 | 1 | 412 | 0.24% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 40.10 | 41.50 | -1 | 196 | -0.51% |
|