泰福-KY (6541)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
41.05
漲跌
▼0.95
漲幅
-2.26%
成交量
111張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.7	39.50	39.80	-0.7	370	-0.18%
2024/05/24	0	0.00	1	38.10	38.00	-1	391	-0.26%
2024/05/17	0	0.00	1	38.60	38.60	-1	382	-0.26%
2024/05/07	1	43.40	0	0.00	43.05	1	349	0.29%
2024/04/02	0	0.00	2	50.85	49.80	-2	282	-0.71%
2024/03/08	1	56.50	0	0.00	56.50	1	324	0.31%
2023/12/06	0	0.00	0	72.40	72.40	0	680	-0.01%
2023/11/21	0	0.00	0.3	68.10	71.00	-0.3	556	-0.06%
2023/11/14	0.1	61.70	0	0.00	60.80	0.1	534	0.02%
2023/10/31	2.3	75.03	2	75.45	72.50	0.3	451	0.06%
2023/10/30	3	74.40	4	74.78	75.00	-1	420	-0.24%
2023/10/27	1	74.50	0	0.00	74.50	1	381	0.26%
2023/10/04	0.1	63.00	0	0.00	63.60	0.1	271	0.02%
2023/09/18	0	0.00	1	64.30	64.30	-1	206	-0.48%
2023/08/24	1	59.10	1	58.50	58.50	0	165	0.00%
2023/08/23	1	60.86	1	62.20	59.70	0	159	0.03%
2023/08/22	1	62.00	1	62.70	61.70	0	152	0.00%
2023/08/21	0	65.50	0	0.00	64.60	0	144	0.00%
2023/08/16	1	68.70	1	68.60	68.60	0	135	0.00%
2023/08/15	1	68.60	0	0.00	68.70	1	125	0.79%
2023/03/31	2	80.60	0	0.00	80.60	2	1,246	0.16%
2023/03/21	1	80.10	0	0.00	82.10	1	1,520	0.07%
2023/03/17	1	75.10	0.3	74.50	80.00	0.7	1,538	0.04%
2023/03/16	7	84.33	0	0.00	82.40	7	1,545	0.45%
2023/03/14	5	91.56	0	0.00	91.00	5	1,575	0.32%
2023/03/13	2	100.50	0	0.00	100.50	2	1,614	0.12%
2023/02/23	2	37.50	0.2	37.55	37.40	1.8	1,590	0.11%
2023/02/22	1.1	38.31	0	0.00	38.25	1.1	1,554	0.07%
2023/02/21	2.1	37.01	0	0.00	37.45	2.1	1,521	0.14%
2023/02/20	0.1	38.60	2	37.00	38.35	-2	1,481	-0.13%
2023/02/15	0	0.00	1	48.40	48.50	-1	1,389	-0.07%
2023/02/14	3	48.70	0	0.00	48.50	3	1,348	0.22%
2023/02/13	1	47.75	0	0.00	48.00	1	1,278	0.08%
2023/01/30	0	0.00	2	41.50	39.20	-2	1,054	-0.19%
2022/12/29	0	0.00	1	35.40	35.40	-1	1,050	-0.10%
2022/12/27	1	36.95	0	0.00	37.00	1	1,051	0.10%
2022/12/16	2	38.18	0	0.00	37.40	2	1,080	0.19%
2022/12/14	0	0.00	1.3	36.83	38.10	-1.3	1,097	-0.12%
2022/12/13	1	42.15	30	41.54	40.05	-29	1,074	-2.70%
2022/12/09	30	41.28	0	0.00	40.75	30	1,142	2.63%
2022/12/08	41	43.09	0	0.00	41.50	41	1,126	3.64%
2022/12/06	0	0.00	1	36.45	35.65	-1	1,034	-0.10%
2022/12/05	1	34.05	0	0.00	37.45	1	1,006	0.10%
2022/11/28	0	0.00	1	34.05	34.10	-1	1,001	-0.10%
2022/11/24	1	36.50	1	37.85	37.15	0	1,023	0.00%
2022/11/23	1	31.95	0	0.00	35.05	1	993	0.10%
2022/11/22	0	0.00	1	31.60	31.90	-1	985	-0.10%
2022/11/16	1	31.00	0	0.00	30.65	1	1,070	0.09%
2022/11/14	0	0.00	2	31.43	32.00	-2	1,063	-0.19%
2022/11/11	1	29.10	0	0.00	29.10	1	1,050	0.10%
2022/11/09	0	0.00	2	29.20	29.05	-2	1,082	-0.18%
2022/11/02	2	28.80	0	0.00	29.10	2	1,080	0.19%
2022/11/01	1	30.00	0	0.00	29.55	1	1,074	0.09%
2022/09/30	0	0.00	1	49.45	49.50	-1	1,763	-0.06%
2022/09/21	0	0.00	1	51.20	50.80	-1	2,039	-0.05%
2022/09/15	1	50.40	2	50.60	50.40	-1	2,158	-0.05%
2022/09/14	2	50.50	4	50.40	50.30	-2	2,269	-0.09%
2022/09/13	3	51.93	7	51.64	51.40	-4	2,370	-0.17%
2022/09/12	2	51.60	0	0.00	51.70	2	2,435	0.08%
2022/09/06	0	0.00	10	49.80	49.05	-10	2,712	-0.37%
2022/09/01	0	0.00	1	51.80	50.70	-1	2,827	-0.04%
2022/08/31	6	51.45	1	51.20	52.70	5	2,812	0.18%
2022/08/24	0	0.00	5	52.50	52.20	-5	2,691	-0.19%
2022/08/19	0	0.00	2	51.00	50.90	-2	2,654	-0.08%
2022/08/18	0	0.00	1	51.50	51.40	-1	2,655	-0.04%
2022/08/16	1	51.90	1	51.80	51.50	0	2,627	0.00%
2022/08/12	1	47.50	0	0.00	48.15	1	2,598	0.04%
2022/08/08	0	0.00	5	46.15	46.00	-5	2,572	-0.19%
2022/08/05	2	49.00	0	0.00	48.35	2	2,583	0.08%
2022/08/03	10	48.98	3	49.90	49.35	7	2,584	0.27%
2022/08/02	1	54.80	0	0.00	53.00	1	2,492	0.04%
2022/07/29	2	64.15	0	0.00	64.00	2	2,512	0.08%
2022/07/28	4	66.18	0	0.00	66.10	4	2,477	0.16%
2022/07/27	11	66.73	10	67.10	67.30	1	2,469	0.04%
2022/07/26	1	68.60	0	0.00	68.90	1	2,438	0.04%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/22	20	63.68	0	0.00	64.20	20	2,279	0.88%
2022/07/21	0	0.00	2	63.50	62.50	-2	2,263	-0.09%
2022/07/19	0	0.00	1	66.50	65.00	-1	2,254	-0.04%
2022/07/18	2	65.30	4	65.23	65.40	-2	2,283	-0.09%
2022/07/15	2	63.00	0	0.00	63.00	2	2,322	0.09%
2022/07/12	2	62.75	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0	0.00	1	64.80	65.00	-1	2,299	-0.04%
2022/07/01	1	66.20	1	67.40	62.50	0	2,225	0.00%
2022/06/29	0	0.00	11	69.96	72.60	-11	2,083	-0.53%
2022/06/28	3	69.90	9.1	69.12	67.10	-6.1	1,995	-0.31%
2022/06/27	2	69.80	38	69.00	69.10	-36	1,951	-1.84%
2022/06/23	4	69.50	0	0.00	69.20	4	1,874	0.21%
2022/06/22	38	71.50	1	68.00	71.00	37	1,796	2.06%
2022/06/21	1	62.00	6	68.25	68.60	-5	1,679	-0.30%
2022/06/20	0	0.00	6.1	64.30	62.40	-6.1	1,572	-0.39%
2022/06/17	2.1	63.58	3	65.00	65.50	-0.9	1,489	-0.06%
2022/06/16	1	67.00	9	64.50	64.80	-8	1,425	-0.56%
2022/06/15	5	61.42	4	62.30	62.20	1	1,299	0.08%
2022/06/14	5	60.00	5	57.00	61.50	0	1,201	0.00%
2022/06/10	2	56.70	2	57.10	57.10	0	1,083	0.00%
2022/06/07	2	53.10	0	0.00	53.90	2	1,053	0.19%
2022/05/30	0	0.00	1	54.80	54.70	-1	1,048	-0.10%
2022/05/26	1	53.50	0	0.00	53.30	1	1,038	0.10%
2022/05/19	1	53.50	0	0.00	53.40	1	1,076	0.09%
2022/05/18	5	54.80	0	0.00	54.80	5	1,073	0.47%
2022/05/12	1	55.50	0	0.00	54.40	1	1,050	0.10%
2022/05/11	3	58.27	0	0.00	58.00	3	1,022	0.29%
2022/05/10	0	0.00	1	58.20	59.30	-1	998	-0.10%
2022/05/09	0	0.00	1	59.80	59.40	-1	989	-0.10%
2022/05/06	2	58.35	0	0.00	58.90	2	945	0.21%
2022/05/05	1	56.00	0	0.00	56.90	1	895	0.11%
2022/05/04	0	0.00	4	57.60	57.30	-4	888	-0.45%
2022/04/29	0	0.00	68	56.29	55.70	-68	866	-7.85%
2022/04/28	4	55.70	0	0.00	55.60	4	871	0.46%
2022/04/27	10	55.00	11	55.55	56.00	-1	878	-0.11%
2022/04/26	68	55.72	0	55.20	56.10	68	875	7.77%
2022/04/25	2	57.00	2	59.00	57.00	0	857	0.00%
2022/04/22	3	60.57	1	61.30	60.20	2	840	0.24%
2022/04/21	1	59.08	1	61.70	62.40	0	801	0.00%
2022/04/13	0	0.00	15	56.50	57.50	-15	746	-2.01%
2022/04/12	0	0.00	1	55.00	55.30	-1	747	-0.13%
2022/04/11	1	55.70	0	0.00	55.50	1	772	0.13%
2022/04/07	5	54.50	0	0.00	53.80	5	785	0.64%
2022/03/30	5	57.30	0	0.00	56.50	5	859	0.58%
2022/03/29	5	57.36	0	0.00	58.30	5	865	0.58%
2022/03/28	5	54.74	0	0.00	55.20	5	867	0.58%
2022/03/16	2	52.90	0	0.00	52.80	2	1,401	0.14%
2022/02/25	0	0.00	5	59.30	59.00	-5	1,536	-0.33%
2022/02/22	0	0.00	11	60.50	60.40	-11	1,545	-0.71%
2022/02/21	11	60.55	0	0.00	62.10	11	1,538	0.72%
2022/02/17	0	0.00	3	59.40	58.10	-3	1,512	-0.20%
2022/01/21	0	0.00	1	55.00	53.90	-1	1,429	-0.07%
2022/01/05	0	0.00	1	59.50	58.90	-1	1,552	-0.06%
2021/12/29	1	59.00	0	0.00	58.70	1	1,489	0.07%
2021/12/27	2	62.00	0	0.00	60.60	2	1,505	0.13%
2021/12/22	2	65.55	0	0.00	66.50	2	1,440	0.14%
2021/12/20	2	66.00	0	0.00	66.10	2	1,392	0.14%
2021/12/17	15	68.16	0	0.00	67.10	15	1,367	1.10%
2021/12/16	1	75.40	15	75.33	72.90	-14	1,309	-1.07%
2021/12/15	0	0.00	51.7	74.67	77.60	-51.7	1,255	-4.12%
2021/12/14	46	77.69	8	72.28	74.40	38	1,171	3.24%
2021/12/13	21	71.43	4	73.35	74.40	17	1,025	1.66%
2021/12/10	1	60.00	3.3	67.67	67.70	-2.3	939	-0.25%
2021/12/09	0	0.00	2	61.70	61.60	-2	868	-0.23%
2021/12/06	4	58.50	0	0.00	55.60	4	801	0.50%
2021/11/23	0.2	53.00	0	0.00	54.10	0.2	684	0.03%
2021/11/19	0	0.00	1	51.60	50.90	-1	650	-0.15%
2021/11/17	0.3	49.50	0	0.00	49.20	0.3	632	0.05%
2021/11/09	0.3	50.20	0	0.00	48.75	0.3	624	0.05%
2021/10/20	0	0.00	0.3	48.50	49.05	-0.3	505	-0.07%
2021/10/12	0	0.00	140	42.06	42.00	-140	444	-31.48%	大賣/鉅額交易
2021/10/05	0	0.00	10	42.74	42.45	-10	442	-2.26%
2021/10/04	75	42.20	1	42.20	42.05	74	415	17.81%
2021/10/01	70	45.01	7	44.87	44.60	63	378	16.63%
2021/09/30	5	45.35	0	0.00	45.40	5	376	1.33%
2021/09/24	0	0.00	1	44.00	45.30	-1	386	-0.26%
2021/09/16	1	45.00	12	44.66	44.00	-11	381	-2.88%
2021/09/15	1	45.20	0	0.00	45.10	1	379	0.26%
2021/09/13	0	0.00	4	47.15	47.20	-4	383	-1.04%
2021/09/09	0	0.00	10	46.10	46.50	-10	398	-2.51%
2021/09/08	0	0.00	30	46.10	46.00	-30	402	-7.45%
2021/09/03	5	46.80	0	0.00	46.75	5	434	1.15%
2021/09/02	0	0.00	6	46.34	46.80	-6	452	-1.33%
2021/09/01	0	0.00	18	47.00	46.75	-18	476	-3.77%
2021/08/17	2	48.50	0	0.00	48.15	2	636	0.31%
2021/08/12	0	0.00	5	50.50	50.00	-5	669	-0.75%
2021/08/11	2	49.78	0	0.00	50.00	2	681	0.29%
2021/08/09	2	50.80	0	0.00	50.60	2	722	0.28%
2021/08/06	0	0.00	5	51.80	51.50	-5	737	-0.68%
2021/07/30	0	0.00	1	54.30	53.80	-1	792	-0.13%
2021/07/28	0	0.00	10	47.41	47.70	-10	785	-1.27%
2021/07/22	2	49.68	0	0.00	49.50	2	849	0.24%
2021/07/21	1	50.20	5	51.34	50.60	-4	855	-0.47%
2021/07/20	1	54.30	1	53.60	52.20	0	865	0.00%
2021/07/19	5	52.66	0	0.00	52.30	5	871	0.57%
2021/07/13	1	54.20	11	53.33	53.30	-10	996	-1.00%
2021/07/06	0	0.00	2	58.00	58.00	-2	1,161	-0.17%
2021/06/23	4	58.70	10	58.56	58.70	-6	1,450	-0.41%
2021/06/18	0.1	60.00	0	0.00	59.70	0.1	1,649	0.01%
2021/06/08	0	0.00	1	62.00	62.00	-1	1,784	-0.06%
2021/06/03	0	57.45	0	0.00	56.60	0	1,759	0.00%
2021/06/02	1	58.60	0	0.00	57.20	1	1,768	0.06%
2021/05/31	1	59.80	0	0.00	58.90	1	1,776	0.06%
2021/05/21	0	57.00	1	58.10	58.00	-1	2,099	-0.05%
2021/05/20	0	57.20	0	0.00	56.10	0	2,095	0.00%
2021/05/19	0	0.00	2	55.15	58.40	-2	2,094	-0.10%
2021/05/18	1	55.20	0	0.00	55.20	1	2,082	0.05%
2021/05/17	3	56.03	1	55.10	52.20	2	2,075	0.10%
2021/05/13	3	51.70	0	0.00	52.60	3	2,030	0.15%
2021/05/12	2	56.50	0	0.00	54.10	2	2,017	0.10%
2021/05/10	0	61.80	0	0.00	60.30	0	1,979	0.00%
2021/05/07	2	61.60	0	0.00	63.40	2	1,966	0.10%
2021/05/04	2	61.20	10	58.62	58.80	-8	1,936	-0.41%
2021/05/03	0.2	65.70	0	0.00	64.10	0.2	1,907	0.01%
2021/04/29	1	66.00	0	0.00	66.70	1	1,893	0.05%
2021/04/27	0.1	73.00	0	0.00	68.30	0.1	1,869	0.01%
2021/04/22	2	67.00	0	0.00	66.10	2	1,823	0.11%
2021/04/21	9.3	70.42	10	67.80	68.00	-0.8	1,797	-0.04%
2021/04/20	10	65.80	36	69.34	70.20	-26	1,747	-1.49%
2021/04/19	31	63.99	10	67.30	63.90	21	1,730	1.21%
2021/04/16	0	0.00	1	69.80	68.90	-1	1,691	-0.06%
2021/04/14	6	68.17	0	0.00	69.90	6	1,663	0.36%
2021/04/13	10	75.51	6	76.60	74.20	4	1,617	0.25%
2021/04/09	8	75.90	7	77.24	78.80	1	1,516	0.07%
2021/04/08	1	82.60	2	81.90	81.50	-1	1,470	-0.07%
2021/04/07	5	88.24	5	90.50	87.30	0	1,428	0.00%
2021/04/06	3	90.37	0	0.00	88.90	3	1,417	0.21%
2021/04/01	6	91.20	0	0.00	91.00	6	1,398	0.43%
2021/03/31	12	87.59	4	88.03	89.00	8	1,386	0.58%
2021/03/30	18	87.72	4	89.70	87.00	14	1,419	0.99%
2021/03/29	2	92.75	1	91.90	91.70	1	1,369	0.07%
2021/03/26	9	91.29	0	0.00	92.40	9	1,338	0.67%
2021/03/25	12	94.37	6	97.67	93.30	6	1,310	0.46%
2021/03/24	5	89.30	52	92.40	92.40	-47	1,225	-3.84%
2021/03/23	5	74.58	8	76.41	84.00	-3	1,158	-0.26%
2021/03/22	5	79.00	2	75.55	76.40	3	1,100	0.27%
2021/03/19	5	72.50	1	74.00	73.00	4	1,063	0.38%
2021/03/18	22	73.50	2	75.85	73.60	20	1,040	1.92%
2021/03/12	0	0.00	1	61.40	62.50	-1	905	-0.11%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2021/03/03	13	62.87	1	66.60	64.00	12	840	1.43%
2021/03/02	0	0.00	2	63.20	63.10	-2	792	-0.25%
2021/02/26	6	57.73	1	57.50	57.50	5	753	0.66%
2021/02/25	8	55.74	3	59.53	59.30	5	723	0.69%
2021/02/24	5	53.82	3	54.30	54.30	2	615	0.32%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/19	2	38.40	0	0.00	40.90	2	461	0.43%
2021/02/05	0	0.00	1	36.95	37.05	-1	456	-0.22%
2021/01/29	1	35.35	0	0.00	35.10	1	453	0.22%
2021/01/15	3	35.90	3	35.70	35.90	0	432	0.00%
2021/01/14	0	0.00	1	36.50	36.60	-1	428	-0.23%
2021/01/08	0	0.00	1	37.05	37.10	-1	420	-0.24%
2021/01/06	0	0.00	75	36.75	36.65	-75	416	-17.99%
2020/12/31	0	0.00	1	37.45	37.40	-1	402	-0.25%
2020/12/30	41	37.00	0	0.00	37.10	41	393	10.41%
2020/12/29	64	37.01	0	0.00	36.95	64	387	16.52%
2020/12/24	2.7	37.16	0	0.00	37.15	2.7	349	0.78%
2020/12/16	2	38.50	2	39.25	39.65	0	284	0.00%
2020/11/20	1	43.00	1	43.05	42.00	0	251	0.00%
2020/11/19	1	43.55	0	0.00	43.10	1	244	0.41%
2020/11/18	0	0.00	4	45.09	45.95	-4	232	-1.72%
2020/11/17	1	41.20	2	41.70	42.25	-1	217	-0.46%
2020/11/16	1	39.30	0	0.00	39.70	1	210	0.47%
2020/10/27	1	37.90	0	0.00	37.85	1	229	0.44%
2020/10/12	2	39.80	0	0.00	39.15	2	311	0.64%
2020/09/30	1	39.80	0	0.00	40.00	1	516	0.19%
2020/09/25	1	39.00	0	0.00	39.30	1	562	0.18%
2020/09/23	0	0.00	2	40.43	40.70	-2	572	-0.35%
2020/09/22	0	0.00	1	42.00	41.60	-1	577	-0.17%
2020/09/21	2	43.48	0	0.00	43.15	2	581	0.34%
2020/09/18	2	43.65	0	0.00	44.00	2	581	0.34%
2020/09/17	0	0.00	1	42.55	42.10	-1	578	-0.17%
2020/09/16	2	42.45	3	43.62	42.50	-1	580	-0.17%
2020/09/15	3	42.17	1	41.80	42.45	2	575	0.35%
2020/08/20	1	37.20	0	0.00	37.00	1	753	0.13%
2020/08/13	1	39.70	0	0.00	39.50	1	1,003	0.10%
2020/08/11	1	40.25	0	0.00	40.70	1	1,028	0.10%
2020/08/10	0	0.00	1	42.25	41.80	-1	1,026	-0.10%
2020/08/06	1	42.50	0	0.00	42.15	1	1,025	0.10%
2020/08/04	0	0.00	3	43.00	42.30	-3	1,025	-0.29%
2020/07/28	1	40.15	3	40.40	41.00	-2	1,044	-0.19%
2020/07/27	3	42.57	0	0.00	41.80	3	1,037	0.29%
2020/07/23	1	45.70	0	0.00	45.75	1	1,034	0.10%
2020/07/20	1	45.25	0	0.00	45.00	1	1,041	0.10%
2020/07/17	1	46.80	0	0.00	46.00	1	1,034	0.10%
2020/07/16	3	48.78	2	49.30	48.80	1	1,020	0.10%
2020/07/14	0	0.00	1	48.45	48.50	-1	1,007	-0.10%
2020/07/13	1	51.00	0	0.00	51.00	1	991	0.10%
2020/07/10	6	57.02	0	0.00	53.90	6	968	0.62%
2020/07/09	3	51.57	0	0.00	55.20	3	884	0.34%
2020/07/07	1	47.05	0	0.00	48.30	1	802	0.12%
2020/07/03	1	47.55	0	0.00	47.35	1	791	0.13%
2020/06/17	1	51.00	0	0.00	51.20	1	764	0.13%
2020/06/11	0	0.00	2	50.65	48.00	-2	764	-0.26%
2020/06/04	0	0.00	1	47.40	47.20	-1	751	-0.13%
2020/06/01	1	44.50	0	0.00	44.40	1	772	0.13%
2020/05/25	1	47.80	6	47.70	47.85	-5	748	-0.67%
2020/05/22	6	50.93	5	50.90	49.90	1	750	0.13%
2020/05/21	7	51.40	1	52.40	51.10	6	717	0.84%
2020/05/20	1	47.70	0	0.00	48.20	1	629	0.16%
2020/05/19	0	0.00	1	43.85	43.85	-1	569	-0.18%
2020/04/27	1	37.80	1	38.20	38.20	0	537	0.00%
2020/04/07	1	32.70	1	32.80	32.40	0	509	0.00%
2020/03/31	1	30.40	0	0.00	30.40	1	538	0.19%
2020/03/25	0	0.00	1	30.15	30.70	-1	619	-0.16%
2020/03/18	1	29.40	1	29.85	26.85	0	639	0.00%
2020/03/13	1	34.75	1	35.00	35.95	0	637	0.00%
2020/03/10	1	41.60	1	42.35	43.10	0	694	0.00%
2020/03/06	1	47.35	1	47.55	48.45	0	677	0.00%
2020/03/02	1	43.75	0	0.00	44.20	1	687	0.15%
2020/02/27	0	0.00	4	45.61	44.45	-4	685	-0.58%
2020/02/26	3	46.45	0	0.00	46.00	3	680	0.44%
2020/02/25	1	46.45	0	0.00	47.55	1	679	0.15%
2020/02/24	0	0.00	1	46.60	47.20	-1	654	-0.15%
2020/02/21	1	44.55	1	44.10	44.85	0	638	0.00%
2020/02/20	1	44.45	0	0.00	44.40	1	636	0.16%
2020/02/19	1	44.60	0	0.00	44.90	1	628	0.16%
2020/02/14	0	0.00	1	42.40	42.05	-1	636	-0.16%
2019/12/23	0	0.00	1	42.65	42.95	-1	689	-0.14%
2019/12/18	1	40.50	0	0.00	40.20	1	579	0.17%
2019/12/17	1	40.75	0	0.00	40.65	1	575	0.17%
2019/12/16	0	0.00	6	39.52	39.60	-6	572	-1.05%
2019/12/13	4	38.26	0	0.00	37.60	4	556	0.72%
2019/12/12	2	40.00	2	40.35	40.15	0	541	0.00%
2019/12/11	5	39.88	0	0.00	39.80	5	535	0.93%
2019/12/10	2	40.90	0	0.00	40.85	2	523	0.38%
2019/12/05	2	46.85	0	0.00	46.45	2	435	0.46%
2019/11/20	4	47.95	0	0.00	47.95	4	340	1.17%
2019/11/11	1	49.50	0	0.00	48.95	1	317	0.32%
2019/10/29	0	0.00	1	53.50	52.50	-1	237	-0.42%
2019/10/28	1	55.40	0	0.00	55.50	1	223	0.45%
2019/03/29	1	73.40	1	74.10	73.90	0	223	0.00%
2018/12/05	0	0.00	2	62.60	62.40	-2	388	-0.51%
2018/11/30	2	65.55	0	0.00	64.70	2	407	0.49%
2018/09/27	0	0.00	1	76.10	76.00	-1	325	-0.31%
2018/08/23	1	84.70	0	0.00	84.60	1	296	0.34%
2018/08/13	1	85.60	0	0.00	84.80	1	346	0.29%
2018/08/10	1	86.80	0	0.00	86.20	1	343	0.29%
2018/08/08	2	87.90	0	0.00	87.50	2	360	0.55%
2018/08/07	1	87.90	0	0.00	87.80	1	383	0.26%
2018/07/27	1	89.60	0	0.00	89.50	1	494	0.20%
2018/07/24	1	88.50	0	0.00	88.40	1	507	0.20%
2018/07/23	2	89.85	0	0.00	89.00	2	519	0.38%
2018/07/20	3	91.33	0	0.00	91.60	3	546	0.55%
2018/07/19	2	91.30	0	0.00	91.50	2	585	0.34%
2018/07/18	3	92.57	0	0.00	94.30	3	605	0.50%
2018/04/02	1	108.00	0	0.00	110.00	1	528	0.19%
2018/03/12	0	0.00	1	91.60	91.10	-1	315	-0.32%
2018/03/07	1	89.50	0	0.00	89.50	1	283	0.35%
2018/02/02	0	0.00	2	85.15	85.10	-2	304	-0.66%
2018/01/29	2	90.40	0	0.00	89.00	2	325	0.61%