正基 (6546)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
165.0
漲跌
▼3.5
漲幅
-2.08%
成交量
3,736張
產業
上櫃通信網路類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	166.50	2	167.75	165.00	-1	2,664	-0.04%
2024/06/13	97	166.09	115	167.97	168.50	-18	2,655	-0.68%	大賣/
2024/06/12	23	164.78	3	160.67	162.00	20	2,541	0.79%
2024/06/07	0	0.00	1	163.00	160.50	-1	2,501	-0.04%
2024/06/06	24	163.40	49	163.01	168.50	-25	2,498	-1.00%
2024/06/05	26	166.48	4	166.25	166.50	22	2,372	0.93%
2024/06/04	2	151.00	1	161.00	155.00	1	2,313	0.04%
2024/05/28	0	0.00	1	148.50	150.50	-1	2,538	-0.04%
2024/05/27	0	0.00	1	151.50	151.00	-1	2,547	-0.04%
2024/05/24	0	0.00	1	154.50	154.50	-1	2,553	-0.04%
2024/05/23	1	151.00	6	152.25	151.50	-5	2,557	-0.20%
2024/05/22	2	153.25	1	154.00	153.00	1	2,606	0.04%
2024/05/21	20	150.50	21	147.52	147.50	-1	2,641	-0.04%
2024/05/20	4	150.38	22	149.50	149.50	-18	2,681	-0.67%
2024/05/16	3	145.50	1	143.50	145.00	2	2,751	0.07%
2024/05/15	7	146.07	2	146.50	145.00	5	2,833	0.18%
2024/05/14	22	147.32	2	147.25	146.00	20	2,892	0.69%
2024/05/09	0	0.00	3	140.33	138.50	-3	3,001	-0.10%
2024/05/08	3	136.83	1	137.50	136.50	2	3,016	0.07%
2024/05/07	1	135.00	1	137.00	136.00	0	3,128	0.00%
2024/04/24	0	0.00	2	126.50	127.00	-2	3,403	-0.06%
2024/04/23	0	0.00	2	121.50	127.00	-2	3,407	-0.06%
2024/04/19	3	118.67	3	114.50	119.50	0	3,410	0.00%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	3	124.33	0	0.00	125.00	3	3,487	0.09%
2024/04/15	3	129.83	0	0.00	128.50	3	3,483	0.09%
2024/04/12	0	0.00	1	137.50	135.50	-1	3,474	-0.03%
2024/04/10	3	143.67	3	142.67	141.00	0	3,531	0.00%
2024/04/09	0	0.00	0.3	134.50	134.50	-0.3	3,491	-0.01%
2024/04/08	2	129.25	0	0.00	133.50	2	3,483	0.06%
2024/03/29	0	0.00	1	131.00	128.00	-1	3,564	-0.03%
2024/03/28	0	127.50	0	0.00	127.50	0	3,622	0.00%
2024/03/27	0	123.83	0	0.00	122.00	0	3,792	0.00%
2024/03/26	0.1	125.79	0	0.00	124.50	0.1	3,936	0.00%
2024/03/25	0	134.00	5	132.50	133.00	-5	3,955	-0.13%
2024/03/22	0	130.75	0	0.00	129.00	0	4,001	0.00%
2024/03/21	0.1	132.18	0	0.00	129.00	0.1	4,106	0.00%
2024/03/20	5	135.49	0	0.00	130.50	5	4,184	0.12%
2024/03/19	0	143.73	10	145.00	140.50	-10	4,342	-0.23%
2024/03/18	0	0.00	1	130.00	135.00	-1	4,410	-0.02%
2024/03/12	1	130.00	1	132.00	127.00	0	4,409	0.00%
2024/03/11	2	126.25	1	127.50	126.00	1	4,379	0.02%
2024/03/08	4	127.88	4	121.50	121.50	0	4,332	0.00%
2024/03/07	11	139.55	36	144.99	135.00	-25	4,219	-0.59%
2024/03/06	3	150.50	38	151.87	150.00	-35	4,076	-0.86%
2024/03/05	11	154.00	15	153.50	154.50	-4	4,043	-0.10%
2024/03/04	50	150.45	0	0.00	152.50	50	3,969	1.26%
2024/02/27	11	137.91	11	139.45	138.00	0	3,876	0.00%
2024/02/26	2	142.50	2	141.00	141.00	0	3,847	0.00%
2024/02/23	2	147.00	22	147.59	146.00	-20	3,801	-0.53%
2024/02/22	12	150.04	42	153.23	153.00	-30	3,731	-0.80%
2024/02/21	0	0.00	1	151.00	150.00	-1	3,660	-0.03%
2024/02/20	2	145.00	1	143.00	143.50	1	3,603	0.03%
2024/02/19	10	152.90	18	149.86	146.50	-8	3,550	-0.23%
2024/02/16	46	152.03	5	150.70	149.00	41	3,485	1.18%
2024/02/15	12	145.88	3	143.67	146.50	9	3,373	0.27%
2024/02/05	2	138.00	0	0.00	139.00	2	3,277	0.06%
2024/02/02	1	135.00	13	140.15	135.00	-12	3,187	-0.38%
2024/02/01	14	142.11	12	144.00	137.00	2	3,143	0.06%
2024/01/31	8	133.06	20	134.65	133.00	-12	3,040	-0.39%
2024/01/30	32	137.23	11	138.91	137.00	21	2,982	0.70%
2024/01/29	4	132.88	7	128.00	135.00	-3	2,848	-0.11%
2024/01/26	12	128.58	1	128.00	129.50	11	2,689	0.41%
2024/01/24	8	125.00	0	0.00	125.50	8	2,594	0.31%
2024/01/23	0	0.00	0.4	118.00	118.00	-0.4	2,510	-0.02%
2024/01/22	15	119.43	1	120.50	119.50	14	2,482	0.56%
2024/01/16	0	0.00	5	115.50	115.00	-5	2,385	-0.21%
2024/01/15	7	115.14	0.2	116.00	116.00	6.9	2,370	0.29%
2024/01/11	2	120.50	0	0.00	118.00	2	2,288	0.09%
2024/01/09	5	114.00	10	115.00	114.00	-5	2,195	-0.23%
2024/01/08	10	110.00	0	0.00	111.00	10	2,165	0.46%
2024/01/05	0	0.00	0.1	113.50	113.50	-0.1	2,144	0.00%
2023/12/21	1	114.00	2	115.00	119.00	-1	1,465	-0.07%
2023/12/20	1	109.50	0	0.00	110.00	1	1,310	0.08%
2023/12/19	1	111.00	1	113.50	111.00	0	1,252	0.00%
2023/12/18	0	0.00	110	117.73	116.00	-110	1,177	-9.34%	大賣/鉅額交易
2023/12/15	11	109.64	11	109.36	108.50	0	1,062	0.00%
2023/12/14	102	116.95	10.2	115.50	117.00	91.9	963	9.53%	大買/
2023/12/13	25	111.20	5	110.70	114.50	20	737	2.71%
2023/12/12	2	100.25	2	101.25	104.50	0	573	0.00%
2023/12/06	0	0.00	1	93.70	93.60	-1	397	-0.25%
2023/12/04	0	0.00	3	93.67	93.50	-3	390	-0.77%
2023/11/28	0	0.00	1	91.30	91.30	-1	379	-0.26%
2023/11/24	0	0.00	2	93.80	91.40	-2	371	-0.54%
2023/11/15	0	0.00	2	86.85	86.00	-2	313	-0.64%
2023/11/09	0	0.00	2	84.75	85.60	-2	297	-0.67%
2023/10/31	3	78.93	0	0.00	78.00	3	325	0.92%
2023/10/12	1	83.90	0	0.00	83.90	1	977	0.10%
2023/09/27	1	83.50	0	0.00	84.10	1	1,141	0.09%
2023/09/25	0	0.00	1	86.50	86.40	-1	1,164	-0.09%
2023/09/21	1	83.00	0	0.00	83.10	1	1,173	0.09%
2023/09/08	1	91.90	0	0.00	91.90	1	1,297	0.08%
2023/09/05	0	0.00	2	92.40	92.30	-2	1,356	-0.15%
2023/08/14	1	85.60	0	0.00	85.20	1	1,438	0.07%
2023/08/04	1	94.20	3	94.83	95.20	-2	1,422	-0.14%
2023/08/02	5	95.78	2	93.40	93.60	3	1,445	0.21%
2023/08/01	1	105.00	2	99.50	99.00	-1	1,411	-0.07%
2023/07/28	2	95.85	2	96.85	95.50	0	1,339	0.00%
2023/07/25	1	94.10	0	0.00	94.10	1	1,294	0.08%
2023/07/24	1	92.80	0	0.00	93.00	1	1,268	0.08%
2023/07/21	2.1	98.96	4	100.83	99.10	-2	1,220	-0.16%
2023/07/20	3	100.00	0	0.00	100.00	3	1,175	0.26%
2023/07/19	4	100.75	20	99.55	103.00	-16	1,113	-1.44%
2023/07/18	2	97.70	12	98.96	98.50	-10	949	-1.05%
2023/07/17	1	84.90	3	87.87	91.00	-2	827	-0.24%
2023/07/14	0	0.00	1	85.80	85.00	-1	802	-0.12%
2023/07/13	0	0.00	8	83.11	83.00	-8	801	-1.00%
2023/07/10	1	85.50	4	87.00	84.20	-3	797	-0.38%
2023/07/07	4	88.70	4	88.23	86.10	0	787	0.00%
2023/07/06	0	0.00	5	87.60	88.80	-5	732	-0.68%
2023/07/05	1	81.20	0	0.00	80.80	1	675	0.15%
2023/07/04	2	81.90	0	0.00	82.30	2	667	0.30%
2023/06/30	11	84.47	0	0.00	84.00	11	653	1.68%
2023/06/29	16	85.98	0	0.00	85.80	16	664	2.41%
2023/06/28	0	0.00	1	87.50	86.30	-1	667	-0.15%
2023/06/27	5	84.00	0	0.00	82.50	5	661	0.76%
2023/06/20	1	88.30	0	0.00	88.20	1	738	0.14%
2023/06/19	6	89.20	0	0.00	89.10	6	745	0.81%
2023/06/16	0	0.00	1	90.20	89.00	-1	742	-0.13%
2023/05/23	5	87.50	1	88.60	88.80	4	664	0.60%
2023/05/22	0	0.00	1	88.20	87.00	-1	682	-0.15%
2023/05/19	2	85.20	1	85.20	85.20	1	671	0.15%
2023/05/16	0	0.00	1	84.50	84.50	-1	686	-0.15%
2023/05/15	5	82.00	0	0.00	81.30	5	693	0.72%
2023/05/09	1	87.70	5	88.00	85.50	-4	869	-0.46%
2023/04/28	3	81.50	0	0.00	81.60	3	1,092	0.27%
2023/04/25	1	80.80	0	0.00	79.00	1	1,092	0.09%
2023/04/21	0	0.00	1	82.30	80.80	-1	1,092	-0.09%
2023/04/17	3	87.57	0	0.00	88.00	3	1,070	0.28%
2023/03/27	1	92.00	1	90.60	90.50	0	1,005	0.00%
2023/03/24	3	90.00	2	90.05	90.00	1	943	0.11%
2023/03/21	0	0.00	2	84.90	84.70	-2	868	-0.23%
2023/02/24	0	0.00	4	84.20	84.30	-4	1,008	-0.40%
2023/02/22	1	85.20	0	0.00	84.80	1	1,093	0.09%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	0	0.00	1	88.20	89.50	-1	1,096	-0.09%
2023/02/17	0	0.00	1	86.10	85.40	-1	1,078	-0.09%
2023/02/16	0	0.00	1	85.90	85.40	-1	1,089	-0.09%
2023/02/15	1	84.40	0	0.00	84.60	1	1,106	0.09%
2023/02/13	1	85.40	0	0.00	84.30	1	1,162	0.09%
2023/02/10	1	86.60	0	0.00	86.70	1	1,161	0.09%
2023/02/09	0	0.00	10	91.80	90.20	-10	1,129	-0.89%
2023/02/03	0	0.00	8	83.36	87.70	-8	949	-0.84%
2023/01/17	2	70.80	1	70.80	71.00	1	798	0.13%
2023/01/13	2	70.60	0	0.00	70.30	2	810	0.25%
2023/01/09	1	72.90	1	72.90	72.90	0	842	0.00%
2023/01/05	2	72.00	0	0.00	71.70	2	870	0.23%
2023/01/04	3	72.97	0	0.00	72.50	3	880	0.34%
2023/01/03	1	71.50	1	72.00	72.00	0	887	0.00%
2022/12/29	1	70.10	0	0.00	70.30	1	890	0.11%
2022/12/23	1	70.00	1	71.80	71.10	0	910	0.00%
2022/12/19	0	0.00	5	73.00	73.10	-5	933	-0.54%
2022/12/12	0	0.00	1	76.40	76.20	-1	986	-0.10%
2022/12/05	1	85.00	0	0.00	85.50	1	1,009	0.10%
2022/12/02	0	0.00	1	84.50	84.70	-1	1,000	-0.10%
2022/12/01	5	84.40	4	85.25	83.10	1	992	0.10%
2022/11/30	1	80.60	0	0.00	80.40	1	969	0.10%
2022/11/29	0	0.00	1	80.60	81.50	-1	963	-0.10%
2022/11/25	1	78.00	0	0.00	77.90	1	958	0.10%
2022/11/18	0	0.00	1	79.90	80.30	-1	1,088	-0.09%
2022/11/17	7	76.07	5	76.30	77.20	2	1,058	0.19%
2022/11/15	5	72.80	0	0.00	72.80	5	1,074	0.47%
2022/11/14	7	72.26	1	72.90	73.10	6	1,113	0.54%
2022/11/11	1	71.60	0	0.00	71.30	1	1,157	0.09%
2022/11/10	5	74.24	7	72.14	71.90	-2	1,177	-0.17%
2022/11/09	1	78.80	1	80.70	79.80	0	1,203	0.00%
2022/11/08	7	80.83	0	0.00	77.40	7	1,225	0.57%
2022/11/03	0	0.00	10	78.70	78.20	-10	1,323	-0.76%
2022/11/02	10	77.58	0	0.00	78.40	10	1,371	0.73%
2022/10/25	0	0.00	1	77.50	76.80	-1	1,640	-0.06%
2022/10/04	0	0.00	1	107.00	108.00	-1	1,981	-0.05%
2022/09/30	1	103.00	0	0.00	105.00	1	2,081	0.05%
2022/09/27	1	114.00	0	0.00	115.50	1	2,105	0.05%
2022/09/26	1	114.00	0	0.00	112.00	1	2,106	0.05%
2022/09/22	0	0.00	2	117.50	117.50	-2	2,105	-0.10%
2022/09/20	2	116.00	0	0.00	116.00	2	2,119	0.09%
2022/09/16	1	119.50	0	0.00	119.00	1	2,127	0.05%
2022/09/15	1	123.50	0	0.00	122.00	1	2,128	0.05%
2022/09/14	0	0.00	1	127.50	126.00	-1	2,152	-0.05%
2022/09/13	0	0.00	1	129.50	128.50	-1	2,170	-0.05%
2022/09/12	1	124.50	1	125.50	128.00	0	2,183	0.00%
2022/08/29	1	136.50	0	0.00	141.50	1	2,399	0.04%
2022/08/26	2	148.00	3	146.50	142.50	-1	2,395	-0.04%
2022/08/25	2	151.50	1	152.50	145.50	1	2,381	0.04%
2022/08/24	0	0.00	1	143.50	144.00	-1	2,303	-0.04%
2022/08/23	1	140.00	1	139.50	138.50	0	2,269	0.00%
2022/08/19	2	143.75	1	147.00	142.00	1	2,256	0.04%
2022/08/18	4	140.13	1	137.00	144.00	3	2,231	0.13%
2022/08/16	2	139.00	3	138.67	136.50	-1	2,177	-0.05%
2022/08/15	2	130.00	3	131.67	133.00	-1	2,103	-0.05%
2022/08/11	0	0.00	1	124.00	126.00	-1	2,006	-0.05%
2022/08/10	2	121.25	0	0.00	120.00	2	1,970	0.10%
2022/08/09	1	126.00	1	129.50	126.50	0	1,935	0.00%
2022/08/08	13	131.46	12	131.63	126.50	1	1,883	0.05%
2022/08/05	0	0.00	3	123.67	127.50	-3	1,757	-0.17%
2022/08/04	0	0.00	1	118.50	117.50	-1	1,678	-0.06%
2022/08/02	1	116.50	0	0.00	115.00	1	1,614	0.06%
2022/07/26	2	123.00	1	123.00	120.50	1	1,544	0.06%
2022/07/25	1	126.00	0	0.00	126.50	1	1,522	0.07%
2022/07/22	0	0.00	1	129.50	129.00	-1	1,495	-0.07%
2022/07/20	1	127.00	1	130.50	127.00	0	1,442	0.00%
2022/07/19	1	127.50	1	130.00	127.50	0	1,418	0.00%
2022/07/18	1	129.00	3	129.00	128.50	-2	1,404	-0.14%
2022/07/15	2	127.00	2	132.50	127.00	0	1,376	0.00%
2022/07/14	1	128.50	6	128.33	128.50	-5	1,331	-0.38%
2022/07/13	8	124.44	2	124.25	122.50	6	1,269	0.47%
2022/07/12	2	114.00	2	118.00	116.00	0	1,209	0.00%
2022/07/11	3	114.67	0	0.00	113.50	3	1,146	0.26%
2022/07/08	0	0.00	4	113.75	116.00	-4	1,082	-0.37%
2022/07/07	1	104.00	0	0.00	105.50	1	1,038	0.10%
2022/07/01	1	106.50	0	0.00	105.00	1	984	0.10%
2022/06/30	1	122.50	0	0.00	116.50	1	962	0.10%
2022/06/29	0	0.00	8	122.88	124.00	-8	948	-0.84%
2022/06/28	2	120.75	0	0.00	121.00	2	936	0.21%
2022/06/24	5	132.50	0	0.00	132.00	5	901	0.55%
2022/06/23	1	135.00	0	0.00	133.00	1	887	0.11%
2022/06/22	1	141.00	2	138.25	133.50	-1	872	-0.11%
2022/06/21	2	144.50	2	145.25	145.00	0	836	0.00%
2022/06/20	1	141.50	2	142.75	140.00	-1	807	-0.12%
2022/06/17	1	137.50	1	142.50	145.50	0	778	0.00%
2022/06/16	2	142.00	0	0.00	142.00	2	742	0.27%
2022/06/15	0	0.00	20	155.05	150.00	-20	698	-2.86%
2022/06/14	2	142.75	1	143.50	149.00	1	621	0.16%
2022/06/13	1	138.50	1.1	140.55	138.00	-0.1	573	-0.02%
2022/06/10	1.1	136.14	1	141.00	138.50	0.1	548	0.02%
2022/06/08	0	0.00	13	135.88	138.00	-13	489	-2.66%
2022/06/07	0	0.00	10	129.00	131.00	-10	448	-2.23%
2022/06/06	1	120.50	0	0.00	119.50	1	409	0.24%
2022/06/02	0	0.00	12	123.21	121.00	-12	402	-2.98%
2022/05/31	2	113.75	0	0.00	114.00	2	370	0.54%
2022/05/27	1	111.00	0	0.00	113.50	1	357	0.28%
2022/05/26	5	119.00	0	0.00	114.50	5	341	1.46%
2022/05/25	6	118.83	23	118.00	117.00	-17	323	-5.25%
2022/05/24	55	114.35	8	119.94	123.00	47	303	15.48%