• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    1,527張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001127.50127.50-13,811-0.03%
2024/11/1900.001124.50125.50-13,813-0.03%
2024/11/181121.001118.00118.0003,8120.00%
2024/11/141118.5000.00118.0013,7990.03%
2024/11/0800.002125.00120.00-23,768-0.05%
2024/11/0500.001123.00123.50-13,817-0.03%
2024/10/291120.0000.00120.0013,9530.03%
2024/10/252127.0000.00129.5023,9490.05%
2024/10/2300.002156.00156.00-23,921-0.05%
2024/10/222.1156.524156.50156.50-1.93,959-0.05%
2024/10/184155.253161.00153.0014,0870.02%
2024/10/176161.085164.00161.5014,1080.02%
2024/10/1677162.0477157.88158.0004,1030.00%
2024/10/1542177.4442168.24168.0003,9860.00%
2024/10/1428190.9625186.50186.5033,9210.08%
2024/10/1110207.6510207.00207.0003,8880.00%
2024/10/093210.673211.67217.5003,9770.00%
2024/10/086207.007211.29210.00-14,143-0.02%
2024/10/0700.0015214.03207.00-154,259-0.35%
2024/10/042212.502210.00210.0004,2910.00%
2024/10/0112207.8827212.54215.50-154,265-0.35%
2024/09/274216.1310210.50212.00-64,096-0.15%
2024/09/2613231.0013230.73229.0003,9940.00%
2024/09/253236.5012234.96233.00-93,934-0.23%
2024/09/241230.5010228.75236.50-93,788-0.24%
2024/09/2311212.3611217.50215.0003,6710.00%
2024/09/2000.0017218.00216.00-173,634-0.47%
2024/09/1919228.582227.75222.50173,6220.47%
2024/09/1813220.2313219.73214.5003,5480.00%
2024/09/162222.752224.25218.5003,4870.00%
2024/09/131202.501204.00210.5003,3110.00%
2024/09/1213186.8817187.79191.50-43,198-0.13%
2024/09/0900.001181.00180.50-13,277-0.03%
2024/09/045181.004181.38176.0013,4910.03%
2024/09/025197.702196.25197.0033,5430.08%
2024/08/295185.0000.00184.5053,6550.14%
2024/08/2815177.6710179.50177.0053,6180.14%
2024/08/2700.0023174.66180.00-233,616-0.64%
2024/08/2145177.0018175.50175.00273,5970.75%
2024/08/2035181.790180.50178.00353,6080.97%
2024/08/190176.0000.00172.0003,5810.00%
2024/08/165181.504182.00177.5013,6050.03%
2024/08/1500.002171.50171.50-23,571-0.06%
2024/08/144172.5010172.25175.00-63,583-0.17%
2024/08/122169.0000.00166.0023,5940.06%
2024/08/096165.6700.00165.0063,6230.17%
2024/08/0810169.2515.1162.29169.00-5.13,674-0.14%
2024/08/0700.0045164.17165.00-453,652-1.23%
2024/08/0617.1156.562154.50154.0015.13,6470.41%
2024/08/054153.0000.00153.0043,6100.11%
2024/08/0200.002172.00170.00-23,576-0.06%
2024/07/301168.001169.00169.0003,5720.00%
2024/07/2629165.7647166.52166.00-183,489-0.52%
2024/07/2311169.3211166.59165.5003,4500.00%
2024/07/227179.363174.67169.0043,4240.12%
2024/07/193187.004184.38183.00-13,359-0.03%
2024/07/186191.004191.00188.0023,3000.06%
2024/07/171194.0000.00188.5013,2230.03%
2024/07/161186.001180.50184.5003,1360.00%
2024/07/155182.804182.63184.0013,1140.03%
2024/07/121182.502.1182.33182.00-1.13,061-0.04%
2024/07/1114186.937188.64183.0073,0010.23%
2024/07/1011177.0912.1178.19175.50-1.12,886-0.04%
2024/07/0911169.365.7169.17171.005.32,7060.19%
2024/07/0812154.504.5154.28155.507.62,5730.29%
2024/07/0500.005141.50141.50-52,568-0.19%
2024/07/030.1141.0000.00140.500.12,6810.00%
2024/07/010.3143.4200.00138.000.32,7000.01%
2024/06/282142.002143.00141.5002,6840.00%
2024/06/273143.5000.00139.5032,6750.11%
2024/06/265.2146.6600.00146.505.22,6480.20%
2024/06/254148.382153.00148.5022,6700.08%
2024/06/2417156.4400.00155.00172,6380.64%
2024/06/2100.0043164.16164.50-432,647-1.62%
2024/06/2023156.070.3157.50156.0022.72,6330.86%
2024/06/1900.002158.00156.00-22,627-0.08%
2024/06/181163.0000.00163.0012,6150.04%
2024/06/1761170.2535171.29168.00262,6420.98%
2024/06/141166.502167.75165.00-12,664-0.04%
2024/06/1397166.09115167.97168.50-182,655-0.68% 大賣/
2024/06/1223164.783160.67162.00202,5410.79%
2024/06/0700.001163.00160.50-12,501-0.04%
2024/06/0624163.4049163.01168.50-252,498-1.00%
2024/06/0526166.484166.25166.50222,3720.93%
2024/06/042151.001161.00155.0012,3130.04%
2024/05/2800.001148.50150.50-12,538-0.04%
2024/05/2700.001151.50151.00-12,547-0.04%
2024/05/2400.001154.50154.50-12,553-0.04%
2024/05/231151.006152.25151.50-52,557-0.20%
2024/05/222153.251154.00153.0012,6060.04%
2024/05/2120150.5021147.52147.50-12,641-0.04%
2024/05/204150.3822149.50149.50-182,681-0.67%
2024/05/163145.501143.50145.0022,7510.07%
2024/05/157146.072146.50145.0052,8330.18%
2024/05/1422147.322147.25146.00202,8920.69%
2024/05/0900.003140.33138.50-33,001-0.10%
2024/05/083136.831137.50136.5023,0160.07%
2024/05/071135.001137.00136.0003,1280.00%
2024/04/2400.002126.50127.00-23,403-0.06%
2024/04/2300.002121.50127.00-23,407-0.06%
2024/04/193118.673114.50119.5003,4100.00%
2024/04/181124.5000.00124.5013,4180.03%
2024/04/173124.3300.00125.0033,4870.09%
2024/04/153129.8300.00128.5033,4830.09%
2024/04/1200.001137.50135.50-13,474-0.03%
2024/04/103143.673142.67141.0003,5310.00%
2024/04/0900.000.3134.50134.50-0.33,491-0.01%
2024/04/082129.2500.00133.5023,4830.06%
2024/03/2900.001131.00128.00-13,564-0.03%
2024/03/280127.5000.00127.5003,6220.00%
2024/03/270123.8300.00122.0003,7920.00%
2024/03/260.1125.7900.00124.500.13,9360.00%
2024/03/250134.005132.50133.00-53,955-0.13%
2024/03/220130.7500.00129.0004,0010.00%
2024/03/210.1132.1800.00129.000.14,1060.00%
2024/03/205135.4900.00130.5054,1840.12%
2024/03/190143.7310145.00140.50-104,342-0.23%
2024/03/1800.001130.00135.00-14,410-0.02%
2024/03/121130.001132.00127.0004,4090.00%
2024/03/112126.251127.50126.0014,3790.02%
2024/03/084127.884121.50121.5004,3320.00%
2024/03/0711139.5536144.99135.00-254,219-0.59%
2024/03/063150.5038151.87150.00-354,076-0.86%
2024/03/0511154.0015153.50154.50-44,043-0.10%
2024/03/0450150.4500.00152.50503,9691.26%
2024/02/2711137.9111139.45138.0003,8760.00%
2024/02/262142.502141.00141.0003,8470.00%
2024/02/232147.0022147.59146.00-203,801-0.53%
2024/02/2212150.0442153.23153.00-303,731-0.80%
2024/02/2100.001151.00150.00-13,660-0.03%
2024/02/202145.001143.00143.5013,6030.03%
2024/02/1910152.9018149.86146.50-83,550-0.23%
2024/02/1646152.035150.70149.00413,4851.18%
2024/02/1512145.883143.67146.5093,3730.27%
2024/02/052138.0000.00139.0023,2770.06%
2024/02/021135.0013140.15135.00-123,187-0.38%
2024/02/0114142.1112144.00137.0023,1430.06%
2024/01/318133.0620134.65133.00-123,040-0.39%
2024/01/3032137.2311138.91137.00212,9820.70%
2024/01/294132.887128.00135.00-32,848-0.11%
2024/01/2612128.581128.00129.50112,6890.41%
2024/01/248125.0000.00125.5082,5940.31%
2024/01/2300.000.4118.00118.00-0.42,510-0.02%
2024/01/2215119.431120.50119.50142,4820.56%
2024/01/1600.005115.50115.00-52,385-0.21%
2024/01/157115.140.2116.00116.006.92,3700.29%
2024/01/112120.5000.00118.0022,2880.09%
2024/01/095114.0010115.00114.00-52,195-0.23%
2024/01/0810110.0000.00111.00102,1650.46%
2024/01/0500.000.1113.50113.50-0.12,1440.00%
2023/12/211114.002115.00119.00-11,465-0.07%
2023/12/201109.5000.00110.0011,3100.08%
2023/12/191111.001113.50111.0001,2520.00%
2023/12/1800.00110117.73116.00-1101,177-9.34% 大賣/鉅額交易
2023/12/1511109.6411109.36108.5001,0620.00%
2023/12/14102116.9510.2115.50117.0091.99639.53% 大買/
2023/12/1325111.205110.70114.50207372.71%
2023/12/122100.252101.25104.5005730.00%
2023/12/0600.00193.7093.60-1397-0.25%
2023/12/0400.00393.6793.50-3390-0.77%
2023/11/2800.00191.3091.30-1379-0.26%
2023/11/2400.00293.8091.40-2371-0.54%
2023/11/1500.00286.8586.00-2313-0.64%
2023/11/0900.00284.7585.60-2297-0.67%
2023/10/31378.9300.0078.0033250.92%
2023/10/12183.9000.0083.9019770.10%
2023/09/27183.5000.0084.1011,1410.09%
2023/09/2500.00186.5086.40-11,164-0.09%
2023/09/21183.0000.0083.1011,1730.09%
2023/09/08191.9000.0091.9011,2970.08%
2023/09/0500.00292.4092.30-21,356-0.15%
2023/08/14185.6000.0085.2011,4380.07%
2023/08/04194.20394.8395.20-21,422-0.14%
2023/08/02595.78293.4093.6031,4450.21%
2023/08/011105.00299.5099.00-11,411-0.07%
2023/07/28295.85296.8595.5001,3390.00%
2023/07/25194.1000.0094.1011,2940.08%
2023/07/24192.8000.0093.0011,2680.08%
2023/07/212.198.964100.8399.10-21,220-0.16%
2023/07/203100.0000.00100.0031,1750.26%
2023/07/194100.752099.55103.00-161,113-1.44%
2023/07/18297.701298.9698.50-10949-1.05%
2023/07/17184.90387.8791.00-2827-0.24%
2023/07/1400.00185.8085.00-1802-0.12%
2023/07/1300.00883.1183.00-8801-1.00%
2023/07/10185.50487.0084.20-3797-0.38%
2023/07/07488.70488.2386.1007870.00%
2023/07/0600.00587.6088.80-5732-0.68%
2023/07/05181.2000.0080.8016750.15%
2023/07/04281.9000.0082.3026670.30%
2023/06/301184.4700.0084.00116531.68%
2023/06/291685.9800.0085.80166642.41%
2023/06/2800.00187.5086.30-1667-0.15%
2023/06/27584.0000.0082.5056610.76%
2023/06/20188.3000.0088.2017380.14%
2023/06/19689.2000.0089.1067450.81%
2023/06/1600.00190.2089.00-1742-0.13%
2023/05/23587.50188.6088.8046640.60%
2023/05/2200.00188.2087.00-1682-0.15%
2023/05/19285.20185.2085.2016710.15%
2023/05/1600.00184.5084.50-1686-0.15%
2023/05/15582.0000.0081.3056930.72%
2023/05/09187.70588.0085.50-4869-0.46%
2023/04/28381.5000.0081.6031,0920.27%
2023/04/25180.8000.0079.0011,0920.09%
2023/04/2100.00182.3080.80-11,092-0.09%
2023/04/17387.5700.0088.0031,0700.28%
2023/03/27192.00190.6090.5001,0050.00%
2023/03/24390.00290.0590.0019430.11%
2023/03/2100.00284.9084.70-2868-0.23%
2023/02/2400.00484.2084.30-41,008-0.40%
2023/02/22185.2000.0084.8011,0930.09%
2023/02/21187.5000.0087.7011,1030.09%
2023/02/2000.00188.2089.50-11,096-0.09%
2023/02/1700.00186.1085.40-11,078-0.09%
2023/02/1600.00185.9085.40-11,089-0.09%
2023/02/15184.4000.0084.6011,1060.09%
2023/02/13185.4000.0084.3011,1620.09%
2023/02/10186.6000.0086.7011,1610.09%
2023/02/0900.001091.8090.20-101,129-0.89%
2023/02/0300.00883.3687.70-8949-0.84%
2023/01/17270.80170.8071.0017980.13%
2023/01/13270.6000.0070.3028100.25%
2023/01/09172.90172.9072.9008420.00%
2023/01/05272.0000.0071.7028700.23%
2023/01/04372.9700.0072.5038800.34%
2023/01/03171.50172.0072.0008870.00%
2022/12/29170.1000.0070.3018900.11%
2022/12/23170.00171.8071.1009100.00%
2022/12/1900.00573.0073.10-5933-0.54%
2022/12/1200.00176.4076.20-1986-0.10%
2022/12/05185.0000.0085.5011,0090.10%
2022/12/0200.00184.5084.70-11,000-0.10%
2022/12/01584.40485.2583.1019920.10%
2022/11/30180.6000.0080.4019690.10%
2022/11/2900.00180.6081.50-1963-0.10%
2022/11/25178.0000.0077.9019580.10%
2022/11/1800.00179.9080.30-11,088-0.09%
2022/11/17776.07576.3077.2021,0580.19%
2022/11/15572.8000.0072.8051,0740.47%
2022/11/14772.26172.9073.1061,1130.54%
2022/11/11171.6000.0071.3011,1570.09%
2022/11/10574.24772.1471.90-21,177-0.17%
2022/11/09178.80180.7079.8001,2030.00%
2022/11/08780.8300.0077.4071,2250.57%
2022/11/0300.001078.7078.20-101,323-0.76%
2022/11/021077.5800.0078.40101,3710.73%
2022/10/2500.00177.5076.80-11,640-0.06%
2022/10/0400.001107.00108.00-11,981-0.05%
2022/09/301103.0000.00105.0012,0810.05%
2022/09/271114.0000.00115.5012,1050.05%
2022/09/261114.0000.00112.0012,1060.05%
2022/09/2200.002117.50117.50-22,105-0.10%
2022/09/202116.0000.00116.0022,1190.09%
2022/09/161119.5000.00119.0012,1270.05%
2022/09/151123.5000.00122.0012,1280.05%
2022/09/1400.001127.50126.00-12,152-0.05%
2022/09/1300.001129.50128.50-12,170-0.05%
2022/09/121124.501125.50128.0002,1830.00%
2022/08/291136.5000.00141.5012,3990.04%
2022/08/262148.003146.50142.50-12,395-0.04%
2022/08/252151.501152.50145.5012,3810.04%
2022/08/2400.001143.50144.00-12,303-0.04%
2022/08/231140.001139.50138.5002,2690.00%
2022/08/192143.751147.00142.0012,2560.04%
2022/08/184140.131137.00144.0032,2310.13%
2022/08/162139.003138.67136.50-12,177-0.05%
2022/08/152130.003131.67133.00-12,103-0.05%
2022/08/1100.001124.00126.00-12,006-0.05%
2022/08/102121.2500.00120.0021,9700.10%
2022/08/091126.001129.50126.5001,9350.00%
2022/08/0813131.4612131.63126.5011,8830.05%
2022/08/0500.003123.67127.50-31,757-0.17%
2022/08/0400.001118.50117.50-11,678-0.06%
2022/08/021116.5000.00115.0011,6140.06%
2022/07/262123.001123.00120.5011,5440.06%
2022/07/251126.0000.00126.5011,5220.07%
2022/07/2200.001129.50129.00-11,495-0.07%
2022/07/201127.001130.50127.0001,4420.00%
2022/07/191127.501130.00127.5001,4180.00%
2022/07/181129.003129.00128.50-21,404-0.14%
2022/07/152127.002132.50127.0001,3760.00%
2022/07/141128.506128.33128.50-51,331-0.38%
2022/07/138124.442124.25122.5061,2690.47%
2022/07/122114.002118.00116.0001,2090.00%
2022/07/113114.6700.00113.5031,1460.26%
2022/07/0800.004113.75116.00-41,082-0.37%
2022/07/071104.0000.00105.5011,0380.10%
2022/07/011106.5000.00105.0019840.10%
2022/06/301122.5000.00116.5019620.10%
2022/06/2900.008122.88124.00-8948-0.84%
2022/06/282120.7500.00121.0029360.21%
2022/06/245132.5000.00132.0059010.55%
2022/06/231135.0000.00133.0018870.11%
2022/06/221141.002138.25133.50-1872-0.11%
2022/06/212144.502145.25145.0008360.00%
2022/06/201141.502142.75140.00-1807-0.12%
2022/06/171137.501142.50145.5007780.00%
2022/06/162142.0000.00142.0027420.27%
2022/06/1500.0020155.05150.00-20698-2.86%
2022/06/142142.751143.50149.0016210.16%
2022/06/131138.501.1140.55138.00-0.1573-0.02%
2022/06/101.1136.141141.00138.500.15480.02%
2022/06/0800.0013135.88138.00-13489-2.66%
2022/06/0700.0010129.00131.00-10448-2.23%
2022/06/061120.5000.00119.5014090.24%
2022/06/0200.0012123.21121.00-12402-2.98%
2022/05/312113.7500.00114.0023700.54%
2022/05/271111.0000.00113.5013570.28%
2022/05/265119.0000.00114.5053411.46%
2022/05/256118.8323118.00117.00-17323-5.25%
2022/05/2455114.358119.94123.004730315.48%
正基 相關文章
正基 相關影音