興能高 (6558)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.75
漲跌
▲0.15
漲幅
+0.66%
成交量
42張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	24.25	23.85	-1	262	-0.38%
2024/04/10	1	24.95	0	0.00	24.95	1	246	0.41%
2024/03/25	0	23.20	0	0.00	22.95	0	237	0.00%
2024/03/20	0	23.28	0	0.00	22.80	0	246	0.00%
2024/03/18	0	24.45	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.35	0	0.00	22.85	0	269	0.00%
2023/12/14	0	0.00	5	27.30	27.15	-5	955	-0.52%
2023/12/12	5	27.20	0	0.00	27.30	5	946	0.53%
2023/12/11	5	28.35	5	28.10	28.00	0	930	0.00%
2023/12/05	0	0.00	2	28.60	28.10	-2	819	-0.24%
2023/11/29	2	29.50	0	0.00	29.20	2	742	0.27%
2023/11/21	0	0.00	2	29.15	29.45	-2	625	-0.32%
2023/11/20	4	30.06	5	29.35	30.25	-1	541	-0.18%
2023/11/17	3	27.45	0.2	27.50	27.50	2.8	406	0.69%
2023/11/13	0	0.00	1	25.35	26.20	-1	305	-0.33%
2023/11/09	0.2	26.80	0	0.00	26.80	0.2	272	0.07%
2023/11/07	5	25.21	7	24.82	25.00	-2	195	-1.02%
2023/11/06	2	24.23	0	0.00	24.00	2	151	1.32%
2023/11/03	1	23.90	0	0.00	24.50	1	126	0.79%
2023/08/02	0	24.90	0	0.00	24.40	0	548	0.00%
2023/07/05	0	0.00	1	27.50	27.25	-1	665	-0.15%
2023/06/21	0	0.00	2	28.98	29.10	-2	665	-0.30%
2023/06/20	2	28.70	0	0.00	28.80	2	666	0.30%
2023/06/06	0	0.00	2	33.00	32.90	-2	731	-0.27%
2023/06/05	1	33.65	0	0.00	33.35	1	807	0.12%
2023/06/02	0	0.00	1	32.85	33.00	-1	871	-0.11%
2023/05/26	0	0.00	1	30.35	28.90	-1	808	-0.12%
2023/05/24	2	30.80	2	30.90	31.15	0	780	0.00%
2023/05/23	1	31.00	0	0.00	31.20	1	778	0.13%
2023/04/26	0	0.00	0	26.80	27.40	0	698	0.00%
2023/04/25	0	28.30	0.4	28.28	27.05	-0.4	694	-0.06%
2023/04/17	3	27.40	0	0.00	27.35	3	654	0.46%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/29	0	26.70	0	0.00	26.40	0	639	0.00%
2023/03/17	0	27.00	0	0.00	26.10	0	637	0.00%
2023/03/16	0	27.40	0	0.00	26.30	0	639	0.00%
2023/03/13	0	26.80	0	0.00	26.90	0	707	0.00%
2023/03/10	0	28.35	0	0.00	27.40	0	742	0.00%
2023/03/08	0	28.25	0	0.00	29.30	0	725	0.00%
2023/02/15	0.2	25.15	0	0.00	25.05	0.2	739	0.02%
2023/02/13	0	0.00	2	25.45	25.25	-2	725	-0.28%
2023/02/10	2	27.25	0	0.00	26.10	2	719	0.28%
2022/12/06	0.1	26.90	0	0.00	26.15	0.1	581	0.02%
2022/12/05	1	26.20	1	26.70	27.35	0	567	0.00%
2022/11/24	0.2	24.40	0	0.00	24.50	0.2	369	0.04%
2022/11/23	10	24.30	10	24.95	25.00	0	332	0.00%
2022/02/24	1	31.25	0	0.00	31.00	1	204	0.49%
2022/01/07	0	0.00	1	33.80	33.80	-1	256	-0.39%
2022/01/03	1	35.80	0	0.00	36.30	1	203	0.49%
2021/12/17	1	31.85	0	0.00	31.75	1	181	0.55%
2021/08/25	0	0.00	1	33.85	34.40	-1	526	-0.19%
2021/07/29	0	0.00	2	39.25	39.25	-2	572	-0.35%
2021/07/22	2	38.98	0	0.00	38.80	2	570	0.35%
2021/05/10	0	0.00	2	42.00	42.00	-2	844	-0.24%
2021/04/27	2	47.30	0	0.00	46.60	2	843	0.24%
2021/04/13	0	0.00	1	48.35	48.20	-1	879	-0.11%
2021/04/09	0	0.00	1	50.40	50.10	-1	863	-0.12%
2021/03/18	1	51.40	0	0.00	51.60	1	1,002	0.10%
2021/03/17	0	0.00	1	51.50	52.40	-1	952	-0.10%
2021/03/15	0	0.00	1	48.90	49.30	-1	931	-0.11%
2021/03/11	1	49.00	0	0.00	49.25	1	973	0.10%
2021/03/10	1	49.30	1	49.70	49.00	0	1,004	0.00%
2021/03/08	1	48.35	1	49.75	48.35	0	1,186	0.00%
2021/03/04	1	48.55	1	49.40	48.45	0	1,277	0.00%
2021/02/26	1	48.00	1	48.50	48.30	0	2,076	0.00%
2021/02/25	1	48.50	0	0.00	48.65	1	2,120	0.05%
2021/02/24	0	0.00	1	49.70	48.60	-1	2,149	-0.05%
2021/02/23	1	49.25	0	0.00	49.25	1	2,378	0.04%
2021/02/18	1	48.75	0	0.00	48.55	1	2,523	0.04%
2021/01/28	0	0.00	1	45.80	45.20	-1	3,166	-0.03%
2021/01/20	0	0.00	1	45.00	44.75	-1	3,466	-0.03%
2021/01/07	0	0.00	3	50.00	50.30	-3	4,803	-0.06%
2020/12/28	1	52.00	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	2	53.00	52.80	-2	4,791	-0.04%
2020/12/15	3	53.23	3	54.83	52.20	0	4,691	0.00%
2020/12/10	1	52.10	2	54.00	52.20	-1	4,573	-0.02%
2020/12/09	1	55.00	0	0.00	54.70	1	4,521	0.02%
2020/12/08	2	55.70	1	54.80	55.00	1	4,529	0.02%
2020/12/07	9	56.29	5	55.76	55.00	4	4,591	0.09%
2020/12/04	1	55.50	1	55.50	55.50	0	4,599	0.00%
2020/12/03	8	57.79	7	58.33	55.50	1	4,602	0.02%
2020/12/02	0	0.00	1	55.10	55.10	-1	4,432	-0.02%
2020/12/01	1	56.20	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	1	56.10	56.10	-1	4,380	-0.02%
2020/11/27	1	56.00	0	0.00	56.70	1	4,321	0.02%
2020/11/26	11	58.26	14	59.28	55.40	-3	4,245	-0.07%
2020/11/25	2	54.10	1	54.20	54.70	1	3,601	0.03%
2020/11/24	0	0.00	3	53.57	54.10	-3	3,523	-0.09%
2020/11/23	4	52.75	0	0.00	52.90	4	3,477	0.12%
2020/11/20	5	56.64	4	56.55	53.50	1	3,451	0.03%
2020/11/19	2	54.85	2	55.40	56.40	0	3,221	0.00%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/13	1	52.00	0	0.00	52.00	1	3,051	0.03%
2020/11/10	1	54.00	13	52.25	52.20	-12	2,985	-0.40%
2020/11/09	3	55.70	8	55.43	55.20	-5	2,932	-0.17%
2020/11/06	1	55.40	1	54.80	54.80	0	2,798	0.00%
2020/11/05	12	54.41	10	54.41	55.10	2	2,597	0.08%
2020/11/03	1	52.00	0	0.00	50.90	1	2,390	0.04%
2020/11/02	4	51.45	5	50.77	51.10	-1	2,363	-0.04%
2020/10/30	2	53.75	4	50.55	50.50	-2	2,322	-0.09%
2020/10/29	2	53.00	7	53.37	53.00	-5	2,243	-0.22%
2020/10/28	0	0.00	46	53.75	53.80	-46	2,171	-2.12%
2020/10/27	66	53.68	22	52.53	54.00	44	2,101	2.09%
2020/10/26	12	54.48	63	53.33	52.80	-51	2,030	-2.51%
2020/10/23	4	56.15	14	57.13	55.50	-10	1,939	-0.52%
2020/10/22	89	56.99	8	57.51	55.00	81	1,792	4.52%
2020/10/21	5	51.36	4	52.35	54.20	1	1,492	0.07%
2020/10/20	1	50.00	2	50.25	49.30	-1	1,399	-0.07%
2020/10/19	11	51.83	12	51.48	49.70	-1	1,308	-0.08%
2020/10/16	7	49.55	7	49.69	50.50	0	1,035	0.00%
2020/10/15	2	45.95	0	0.00	45.95	2	740	0.27%
2020/09/11	0	0.00	2	39.05	38.50	-2	766	-0.26%
2020/09/10	1	40.90	0	0.00	40.35	1	739	0.14%
2020/09/09	2	39.70	3	38.98	39.20	-1	667	-0.15%
2020/09/08	1	39.10	0	0.00	40.15	1	641	0.16%
2020/09/07	1	36.50	0	0.00	36.50	1	618	0.16%
2020/09/04	0	0.00	2	35.63	36.00	-2	633	-0.32%
2020/08/28	2	36.20	0	0.00	36.20	2	664	0.30%
2020/08/10	0	0.00	1	35.30	35.35	-1	817	-0.12%
2020/07/31	0	0.00	1	36.95	37.05	-1	1,184	-0.08%
2020/07/28	1	34.30	0	0.00	34.30	1	1,211	0.08%
2020/07/22	0	0.00	1	40.20	40.10	-1	1,392	-0.07%
2020/07/13	1	40.65	0	0.00	40.65	1	1,529	0.07%
2020/06/23	1	40.20	0	0.00	40.20	1	1,689	0.06%
2020/06/17	1	40.40	0	0.00	40.40	1	1,694	0.06%
2020/06/10	1	43.60	0	0.00	43.60	1	1,805	0.06%
2020/06/02	1	45.55	0	0.00	45.55	1	1,797	0.06%
2020/06/01	0	0.00	1	43.70	43.75	-1	1,768	-0.06%
2020/05/27	0	0.00	1	44.85	44.50	-1	1,761	-0.06%
2020/05/14	1	47.60	0	0.00	45.65	1	1,692	0.06%
2020/05/13	2	48.95	2	48.95	48.50	0	1,668	0.00%
2020/05/12	5	47.93	3	48.00	48.00	2	1,629	0.12%
2020/05/11	5	47.74	5	48.25	49.05	0	1,550	0.00%
2020/05/06	0	0.00	1	43.30	43.30	-1	1,357	-0.07%
2020/04/30	0	0.00	2	43.85	43.85	-2	1,357	-0.15%
2020/04/29	1	45.40	1	43.90	44.00	0	1,369	0.00%
2020/04/27	1	47.00	1	45.45	45.35	0	1,373	0.00%
2020/04/24	0	0.00	2	43.90	44.90	-2	1,277	-0.16%
2020/04/21	2	39.80	0	0.00	40.05	2	1,175	0.17%
2020/04/20	1	41.95	1	41.75	41.80	0	1,162	0.00%
2020/04/13	1	40.05	1	39.80	39.75	0	1,126	0.00%
2020/04/10	0	0.00	2	41.05	41.10	-2	1,126	-0.18%
2020/04/09	2	42.98	0	0.00	41.85	2	1,133	0.18%
2020/04/08	3	42.52	3	42.55	42.00	0	1,114	0.00%
2020/04/07	0	0.00	2	40.80	40.80	-2	1,066	-0.19%
2020/03/31	2	38.50	1	38.00	38.25	1	1,094	0.09%
2020/03/30	1	36.50	0	0.00	36.50	1	1,081	0.09%
2020/03/19	0	0.00	5	26.87	26.70	-5	1,428	-0.35%
2020/03/16	2	41.00	0	0.00	36.55	2	1,342	0.15%
2020/03/11	0	0.00	1	50.90	50.10	-1	1,293	-0.08%
2020/03/09	0	0.00	1	51.10	51.10	-1	1,294	-0.08%
2020/03/03	1	55.20	0	0.00	55.20	1	1,432	0.07%
2020/02/26	1	56.40	1	57.10	56.30	0	1,475	0.00%
2020/02/14	0	0.00	19	58.79	59.30	-19	1,682	-1.13%
2020/02/13	3	60.60	3	59.70	59.00	0	1,745	0.00%
2020/02/12	1	60.60	1	60.30	60.40	0	1,847	0.00%
2020/02/11	3	60.27	3	59.97	60.20	0	1,884	0.00%
2020/02/10	2	58.75	0	0.00	58.70	2	1,956	0.10%
2020/02/06	1	59.70	1	59.60	59.70	0	2,088	0.00%
2020/01/20	1	71.40	1	70.90	70.50	0	3,153	0.00%
2020/01/13	2	70.25	2	69.80	70.00	0	3,393	0.00%
2020/01/08	0	0.00	1	69.40	69.00	-1	3,403	-0.03%
2020/01/07	1	69.70	0	0.00	69.70	1	3,402	0.03%
2020/01/02	0	0.00	1	73.70	73.20	-1	3,448	-0.03%
2019/12/31	3	72.97	3	73.23	72.80	0	3,465	0.00%
2019/12/27	1	72.70	1	72.70	72.70	0	3,452	0.00%
2019/12/26	2	73.45	4	74.08	73.20	-2	3,447	-0.06%
2019/12/25	3	72.20	2	72.20	72.80	1	3,397	0.03%
2019/12/24	0	0.00	1	70.60	70.60	-1	3,384	-0.03%
2019/12/20	4	72.95	4	72.55	72.20	0	3,428	0.00%
2019/12/19	2	73.25	4	73.48	72.20	-2	3,421	-0.06%
2019/12/18	1	72.90	0	0.00	72.10	1	3,371	0.03%
2019/12/17	24	73.66	37	73.50	74.00	-13	3,300	-0.39%
2019/12/13	0	0.00	2	68.20	67.50	-2	3,048	-0.07%
2019/12/12	0	0.00	2	68.50	68.30	-2	3,051	-0.07%
2019/12/10	0	0.00	5	68.80	68.60	-5	3,069	-0.16%
2019/12/06	0	0.00	1	70.30	69.90	-1	3,088	-0.03%
2019/12/05	2	71.05	0	0.00	71.40	2	3,087	0.06%
2019/12/04	10	69.60	0	0.00	69.40	10	3,132	0.32%
2019/12/03	1	70.30	0	0.00	69.90	1	3,146	0.03%
2019/11/29	2	72.50	4	71.00	70.30	-2	3,160	-0.06%
2019/11/28	5	73.10	8	74.08	72.00	-3	3,218	-0.09%
2019/11/26	5	72.14	2	71.30	71.20	3	3,153	0.10%
2019/11/25	11	71.81	10	71.35	71.30	1	3,137	0.03%
2019/11/22	5	70.34	3	70.43	70.50	2	3,105	0.06%
2019/11/21	6	67.53	3	68.07	68.40	3	3,075	0.10%
2019/11/20	5	69.22	2	68.85	68.80	3	3,073	0.10%
2019/11/19	2	70.00	2	69.65	70.00	0	3,061	0.00%
2019/11/18	1	71.00	2	71.00	70.50	-1	3,025	-0.03%
2019/11/15	4	71.30	3	71.70	70.60	1	3,020	0.03%
2019/11/14	4	71.75	2	70.70	70.60	2	3,015	0.07%
2019/11/13	7	73.61	6	73.03	73.40	1	2,969	0.03%
2019/11/12	15	73.75	19	73.85	74.50	-4	2,953	-0.14%
2019/11/11	11	73.32	14	72.49	71.10	-3	2,908	-0.10%
2019/11/08	7	78.19	8	78.54	78.10	-1	2,805	-0.04%
2019/11/07	5	79.04	2	78.35	78.00	3	2,766	0.11%
2019/11/06	8	79.65	3	79.60	78.00	5	2,711	0.18%
2019/11/05	2	80.40	5	80.20	81.00	-3	2,646	-0.11%
2019/11/04	10	81.52	9	80.62	80.60	1	2,590	0.04%
2019/11/01	5	79.10	13	78.72	78.80	-8	2,446	-0.33%
2019/10/31	23	79.47	23	78.49	76.10	0	2,295	0.00%
2019/10/30	6	80.33	20	80.57	80.90	-14	2,036	-0.69%
2019/10/29	6	73.65	13	75.44	76.30	-7	1,682	-0.42%
2019/10/28	4	69.58	1	70.50	69.40	3	1,631	0.18%
2019/10/25	9	70.88	11	69.43	69.20	-2	1,729	-0.12%
2019/10/24	10	70.00	5	70.24	69.30	5	1,694	0.30%
2019/10/23	6	68.85	8	68.95	68.30	-2	1,612	-0.12%
2019/10/22	3	68.13	12	67.61	68.20	-9	1,591	-0.57%
2019/10/21	1	66.00	0	0.00	65.60	1	1,542	0.06%
2019/10/18	13	65.83	3	65.63	65.60	10	1,547	0.65%
2019/10/17	2	65.60	2	66.00	66.20	0	1,550	0.00%
2019/10/16	1	65.70	1	65.40	65.20	0	1,551	0.00%
2019/10/15	0	0.00	1	65.10	65.10	-1	1,563	-0.06%
2019/10/14	9	66.33	1	65.90	65.70	8	1,574	0.51%
2019/10/09	2	65.80	10	67.13	67.10	-8	1,556	-0.51%
2019/10/08	2	66.90	2	66.30	66.10	0	1,538	0.00%
2019/10/07	7	66.31	7	67.24	66.20	0	1,549	0.00%
2019/10/04	2	65.95	2	66.25	66.00	0	1,545	0.00%
2019/10/03	9	64.94	2	64.90	64.90	7	1,544	0.45%
2019/10/02	3	64.87	3	65.30	65.20	0	1,586	0.00%
2019/10/01	0	0.00	3	65.00	64.70	-3	1,600	-0.19%
2019/09/26	6	66.73	2	66.45	65.50	4	1,644	0.24%
2019/09/25	1	65.70	2	64.40	64.30	-1	1,645	-0.06%
2019/09/24	4	65.55	3	65.67	65.80	1	1,692	0.06%
2019/09/19	4	64.98	1	64.90	64.90	3	1,799	0.17%
2019/09/18	0	0.00	1	64.10	64.10	-1	1,795	-0.06%
2019/09/17	1	63.80	0	0.00	64.00	1	1,795	0.06%
2019/09/11	1	65.40	0	0.00	64.90	1	1,804	0.06%
2019/09/09	0	0.00	1	67.50	67.50	-1	1,783	-0.06%
2019/09/06	3	69.63	2	68.50	68.50	1	1,792	0.06%
2019/09/04	0	0.00	2	67.60	67.30	-2	1,729	-0.12%
2019/09/02	10	68.87	10	68.54	68.50	0	1,704	0.00%
2019/08/26	0	0.00	4	64.45	64.40	-4	1,635	-0.24%
2019/08/21	7	66.23	2	66.00	66.00	5	1,624	0.31%
2019/08/20	4	66.50	2	65.90	65.90	2	1,641	0.12%
2019/08/19	8	66.45	2	66.40	66.40	6	1,659	0.36%
2019/08/05	2	65.90	0	0.00	64.60	2	1,670	0.12%
2019/08/02	1	63.60	0	0.00	64.10	1	1,681	0.06%
2019/07/29	0	0.00	2	71.55	72.20	-2	1,553	-0.13%
2019/07/26	0	0.00	1	64.00	65.70	-1	1,434	-0.07%
2019/07/24	2	65.15	1	65.00	64.20	1	1,410	0.07%
2019/07/23	1	65.60	1	65.50	66.60	0	1,416	0.00%
2019/07/22	0	0.00	1	65.60	65.50	-1	1,414	-0.07%
2019/07/16	0	0.00	1	66.20	66.10	-1	1,508	-0.07%
2019/07/12	1	68.20	1	68.90	67.40	0	1,534	0.00%
2019/07/11	1	67.00	0	0.00	68.50	1	1,532	0.07%
2019/07/10	0	0.00	1	68.50	69.30	-1	1,510	-0.07%
2019/07/08	1	66.80	0	0.00	67.60	1	1,512	0.07%
2019/07/01	1	68.70	1	69.20	68.90	0	1,449	0.00%
2019/06/28	1	65.60	0	0.00	66.20	1	1,413	0.07%
2019/06/04	1	58.80	0	0.00	59.00	1	1,496	0.07%
2019/05/31	0	0.00	1	57.50	57.30	-1	1,517	-0.07%
2019/05/29	0	0.00	1	56.80	56.70	-1	1,554	-0.06%
2019/05/14	0	0.00	1	58.70	59.40	-1	1,892	-0.05%
2019/05/10	1	60.20	0	0.00	60.40	1	1,982	0.05%
2019/05/02	0	0.00	1	60.10	60.50	-1	1,967	-0.05%
2019/04/29	2	58.10	0	0.00	58.40	2	2,006	0.10%
2019/04/26	1	61.30	0	0.00	61.30	1	2,016	0.05%
2019/04/24	0	0.00	1	64.90	64.80	-1	2,041	-0.05%
2019/04/23	2	65.10	1	65.20	64.70	1	2,081	0.05%
2019/04/18	1	59.10	0	0.00	59.20	1	2,157	0.05%
2019/03/14	0	0.00	1	71.50	70.80	-1	3,036	-0.03%
2019/03/13	0	0.00	1	68.50	68.00	-1	3,009	-0.03%
2019/03/11	0	0.00	2	66.10	66.10	-2	2,994	-0.07%
2019/03/08	0	0.00	5	67.92	68.00	-5	2,967	-0.17%
2019/03/07	2	68.75	0	0.00	66.30	2	2,941	0.07%
2019/03/06	1	70.70	1	70.40	70.40	0	2,893	0.00%
2019/03/05	2	71.05	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	3	72.87	72.80	-3	2,847	-0.11%
2019/02/27	3	69.73	1	70.50	69.70	2	2,815	0.07%
2019/02/26	2	69.70	0	0.00	69.60	2	2,800	0.07%
2019/02/18	0	0.00	1	66.80	68.70	-1	2,509	-0.04%
2019/02/15	1	60.80	0	0.00	62.50	1	2,452	0.04%
2019/02/12	5	57.80	0	0.00	58.80	5	2,316	0.22%
2019/02/11	0	0.00	2	55.60	56.10	-2	2,253	-0.09%
2019/01/30	1	50.40	3	51.00	51.00	-2	2,193	-0.09%
2019/01/25	0	0.00	1	50.60	50.60	-1	2,134	-0.05%
2019/01/22	3	50.00	0	0.00	50.00	3	2,092	0.14%
2019/01/21	2	49.50	1	49.20	49.20	1	2,064	0.05%
2019/01/18	0	0.00	4	50.58	50.80	-4	2,027	-0.20%
2019/01/17	1	52.60	2	53.00	53.00	-1	1,974	-0.05%
2019/01/16	1	52.50	1	53.00	52.50	0	1,941	0.00%
2019/01/15	1	52.90	6	52.52	52.90	-5	1,909	-0.26%
2019/01/14	3	49.23	2	50.40	50.40	1	1,844	0.05%
2019/01/11	4	47.54	5	49.23	50.20	-1	1,779	-0.06%
2019/01/09	1	46.05	0	0.00	46.05	1	1,637	0.06%
2019/01/08	0	0.00	6	45.93	45.00	-6	1,587	-0.38%
2019/01/03	5	44.18	0	0.00	43.60	5	1,477	0.34%
2018/12/28	2	44.95	2	45.30	45.30	0	1,426	0.00%
2018/12/27	3	46.13	0	0.00	46.00	3	1,401	0.21%
2018/12/26	4	47.26	0	0.00	45.30	4	1,353	0.30%
2018/12/25	3	47.50	4	47.20	49.00	-1	1,280	-0.08%
2018/12/24	0	0.00	6	47.30	47.30	-6	1,161	-0.52%
2018/12/20	7	43.71	36	43.42	43.90	-29	1,020	-2.84%
2018/12/19	1	42.10	6	42.30	42.05	-5	949	-0.53%
2018/12/18	1	43.95	0	0.00	42.50	1	917	0.11%
2018/12/17	2	45.70	0	0.00	44.90	2	848	0.24%
2018/12/14	1	42.00	5	45.55	45.00	-4	759	-0.53%
2018/12/13	0	0.00	28	40.77	41.45	-28	595	-4.70%
2018/12/12	1	37.55	0	0.00	37.70	1	512	0.20%
2018/12/11	0	0.00	5	36.00	38.80	-5	449	-1.11%
2018/12/10	0	0.00	5	40.35	37.60	-5	389	-1.28%
2018/12/07	22	38.69	0	0.00	39.60	22	325	6.76%