宏觀 (6568)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
34張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	129.58	130.50	0	89	-0.01%
2024/04/17	0	135.00	0	0.00	137.00	0	91	0.00%
2024/02/22	0	153.00	0	0.00	151.50	0	114	0.00%
2024/01/22	0	146.50	0	0.00	145.00	0	164	0.00%
2023/12/18	0	160.00	0	0.00	156.00	0	385	0.00%
2023/12/13	0	159.25	0	0.00	158.00	0	402	0.00%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/11/22	3	169.50	0	0.00	169.50	3	400	0.75%
2023/08/02	0	139.00	0	0.00	134.50	0	266	0.00%
2023/07/04	0	0.00	2	153.50	157.00	-2	480	-0.42%
2023/06/19	0	0.00	1	155.00	156.00	-1	505	-0.20%
2023/06/16	0	164.00	0	0.00	157.50	0	503	0.00%
2023/05/15	1	164.00	0	0.00	160.00	1	624	0.16%
2023/05/04	0	0.00	2	186.25	176.50	-2	664	-0.30%
2023/05/03	3	181.83	2	184.00	182.00	1	650	0.15%
2023/04/27	0	0.00	0	163.50	162.00	0	607	0.00%
2023/04/20	1	187.50	2	181.50	179.50	-1	594	-0.17%
2023/04/19	2	189.50	0	0.00	187.50	2	585	0.34%
2023/04/17	2	182.00	0	0.00	180.00	2	550	0.36%
2023/04/14	0	0.00	1	177.00	177.00	-1	545	-0.18%
2023/04/13	2	175.50	0	0.00	177.00	2	544	0.37%
2023/04/12	0	175.00	2	177.00	176.00	-2	537	-0.37%
2023/04/10	1	171.00	0	0.00	168.00	1	533	0.19%
2023/04/06	2	166.50	0	0.00	169.00	2	509	0.39%
2023/03/31	1	168.50	1	163.50	164.50	0	509	0.00%
2023/03/28	0	0.00	2	159.50	159.00	-2	528	-0.38%
2023/03/16	0	0.00	3	157.33	158.00	-3	681	-0.44%
2023/03/15	0	0.00	6	161.67	160.00	-6	717	-0.84%
2023/03/13	0	159.00	0	0.00	160.50	0	809	0.00%
2023/03/10	0	168.50	0	0.00	162.00	0	855	0.00%
2023/03/08	0	171.00	0	0.00	170.00	0	867	0.00%
2023/03/06	3	176.67	1	179.00	176.00	2	851	0.24%
2023/03/03	6	176.83	6	178.67	176.00	0	839	0.00%
2023/02/23	0	0.00	2	181.00	178.00	-2	845	-0.24%
2023/02/21	0	0.00	1	178.50	177.50	-1	836	-0.12%
2023/02/17	1	173.50	1	177.50	172.00	0	821	0.00%
2023/02/14	1	173.50	0	0.00	173.50	1	868	0.12%
2023/02/13	9	171.11	0	0.00	172.00	9	868	1.04%
2023/02/07	0	0.00	1	175.00	175.50	-1	830	-0.12%
2023/01/31	1	172.00	0	0.00	174.00	1	803	0.12%
2022/12/16	1	184.00	0	0.00	185.00	1	796	0.13%
2022/12/12	2	185.50	1	183.00	184.00	1	768	0.13%
2022/12/05	1	176.00	1	193.00	188.50	0	629	0.00%
2022/12/02	1	171.00	3	173.83	176.00	-2	563	-0.36%
2022/11/30	2	151.50	2	151.75	145.50	0	541	0.00%
2022/11/23	1	136.00	0	0.00	138.00	1	608	0.16%
2022/11/18	0	0.00	0	142.50	141.50	0	598	0.00%
2022/11/10	2	145.00	2	143.50	140.50	0	556	0.00%
2022/10/06	0	0.00	1	139.50	139.00	-1	538	-0.19%
2022/10/05	1	145.50	0	0.00	138.00	1	534	0.19%
2022/09/05	2	169.00	1	166.00	155.50	1	475	0.21%
2022/09/01	1	145.00	1	145.50	149.00	0	433	0.00%
2022/08/30	0	0.00	4	135.00	141.50	-4	409	-0.98%
2022/08/29	2	127.00	1	129.50	129.00	1	409	0.24%
2022/08/18	1	135.50	0	0.00	135.50	1	566	0.18%
2022/08/11	0	0.00	3	124.17	123.00	-3	578	-0.52%
2022/06/30	4	141.63	0	0.00	139.50	4	518	0.77%
2022/06/29	1	147.50	2	151.50	151.50	-1	515	-0.19%
2022/06/28	2	149.00	0	0.00	149.50	2	516	0.39%
2022/06/14	0	0.00	0	169.00	170.00	0	562	0.00%
2022/06/06	1	185.50	7	183.50	182.50	-6	562	-1.07%
2022/06/02	3	189.50	0	0.00	189.50	3	573	0.52%
2022/06/01	4	195.50	1	189.00	189.00	3	582	0.52%
2022/05/20	3	167.04	3	165.50	177.00	0	515	0.00%
2022/03/24	1	220.00	1	225.00	219.50	0	902	0.00%
2022/03/17	0	0.00	3	201.33	204.50	-3	943	-0.32%
2022/03/15	3	199.17	0	0.00	189.50	3	949	0.32%
2022/03/10	1	212.00	1	216.50	207.50	0	987	0.00%
2022/03/03	0	0.00	1	229.00	216.00	-1	1,071	-0.09%
2022/02/18	1	218.00	1	220.50	223.00	0	1,228	0.00%
2022/02/17	3	223.50	2	220.75	224.00	1	1,236	0.08%
2022/02/15	4	205.38	4	207.25	210.00	0	1,251	0.00%
2022/02/07	1	240.00	1	242.00	241.50	0	1,181	0.00%
2022/01/03	1	381.00	1	370.00	370.00	0	1,692	0.00%
2021/12/23	0	0.00	0.1	372.50	376.00	-0.1	1,867	0.00%
2021/12/20	0.1	367.50	0	0.00	369.50	0.1	1,937	0.00%
2021/12/09	1	376.50	1	361.00	352.00	0	1,896	0.00%
2021/12/06	0	0.00	1	364.00	360.50	-1	1,854	-0.05%
2021/12/03	1	350.50	0	0.00	351.00	1	1,836	0.05%
2021/12/02	1	326.00	1.1	332.82	328.00	-0.1	1,809	-0.01%
2021/12/01	1.1	326.08	1	330.50	335.00	0.1	1,796	0.01%
2021/11/30	1	309.50	1	325.50	328.00	0	1,830	0.00%
2021/11/24	1	364.50	1	346.00	349.00	0	1,835	0.00%
2021/11/22	3	411.50	4	389.38	390.00	-1	1,806	-0.06%
2021/11/19	0	0.00	0	390.00	398.00	0	1,783	0.00%
2021/11/16	1	378.00	1.1	362.00	358.00	-0.1	1,760	-0.01%
2021/11/15	2.1	378.76	1	375.00	377.50	1.1	1,773	0.06%
2021/11/09	1	344.50	1	347.00	337.50	0	1,734	0.00%
2021/11/08	2	355.00	2	344.00	344.00	0	1,737	0.00%
2021/11/05	1	345.00	1	350.00	357.50	0	1,736	0.00%
2021/11/04	0	0.00	0.1	356.50	346.00	-0.1	1,722	-0.01%
2021/11/03	0.1	338.50	0	0.00	335.00	0.1	1,706	0.01%
2021/11/01	0	0.00	1	340.00	346.00	-1	1,702	-0.06%
2021/10/29	1	329.00	1	333.50	339.00	0	1,684	0.00%
2021/10/27	0.4	384.25	0	0.00	380.00	0.4	1,601	0.02%
2021/10/26	1.3	367.46	1	370.00	380.50	0.3	1,578	0.02%
2021/10/25	0.3	359.94	0	0.00	355.00	0.3	1,529	0.02%
2021/10/22	0	0.00	1	329.50	360.50	-1	1,526	-0.07%
2021/10/21	1	324.50	1	326.00	328.00	0	1,543	0.00%
2021/10/20	0	0.00	1	320.00	325.50	-1	1,514	-0.07%
2021/10/19	0.1	284.82	0.3	290.00	296.00	-0.2	1,505	-0.01%
2021/10/18	3.6	286.89	3	277.50	275.50	0.6	1,502	0.04%
2021/10/15	0	0.00	5	268.10	280.50	-5	1,465	-0.34%
2021/10/14	4	253.50	6	258.67	255.00	-2	1,454	-0.14%
2021/10/13	5.1	272.45	3	255.33	251.00	2.1	1,437	0.15%
2021/10/12	3	275.33	3	279.17	275.00	0	1,392	0.00%
2021/10/08	4.3	286.26	3	287.83	281.00	1.3	1,367	0.10%
2021/10/07	2	296.25	2	299.00	293.00	0	1,347	0.00%
2021/10/06	5	287.90	6	291.35	292.50	-1	1,317	-0.08%
2021/10/05	11	293.00	11	290.18	283.50	0	1,270	0.00%
2021/10/04	4	316.38	5	318.40	308.00	-1	1,216	-0.08%
2021/10/01	8	321.38	7.2	320.32	315.00	0.8	1,178	0.07%
2021/09/30	0	0.00	1.2	328.82	341.50	-1.2	1,153	-0.10%
2021/09/29	4.1	326.46	3	319.67	310.50	1.1	1,126	0.10%
2021/09/28	1	349.00	1	352.00	339.50	0	1,110	0.00%
2021/09/27	2.1	387.14	2.2	381.14	377.00	-0.1	1,070	-0.01%
2021/09/24	0	0.00	1	389.00	388.50	-1	1,030	-0.10%
2021/09/23	1	341.50	1	347.00	356.00	0	1,013	0.00%
2021/09/22	1	334.50	1	337.00	324.00	0	998	0.00%
2021/09/15	0.2	370.00	0	0.00	355.50	0.2	975	0.02%
2021/09/13	0.1	345.00	0	0.00	345.00	0.1	969	0.01%
2021/09/10	0.1	315.00	0	0.00	315.00	0.1	966	0.01%
2021/09/09	0.1	303.00	0	0.00	302.50	0.1	961	0.01%
2021/09/08	0.2	315.50	0	0.00	305.00	0.2	958	0.02%
2021/09/03	15.1	311.77	22	312.07	305.50	-6.9	947	-0.73%
2021/09/02	7.2	312.65	5	313.80	315.00	2.2	886	0.25%
2021/09/01	7	279.71	4	281.00	287.00	3	848	0.35%
2021/08/31	0.1	263.00	0	0.00	261.00	0.1	811	0.01%
2021/08/30	4	238.50	3	235.00	253.00	1	765	0.13%
2021/08/27	3.2	234.80	3	231.00	230.00	0.2	732	0.03%
2021/08/26	2	236.00	2	238.00	236.50	0	724	0.00%
2021/08/25	0	0.00	2	229.50	234.00	-2	706	-0.28%
2021/08/24	4	224.13	2	223.75	218.50	2	679	0.29%
2021/08/23	1	196.50	3	200.33	211.00	-2	641	-0.31%
2021/08/20	0	0.00	1	202.00	192.00	-1	620	-0.16%
2021/08/19	2	205.50	4	207.14	199.50	-2	609	-0.33%
2021/08/18	1	242.00	3	228.67	242.00	-2	575	-0.35%
2021/08/17	8	235.38	0	0.00	220.00	8	553	1.44%
2021/08/16	0	0.00	5	215.00	228.50	-5	539	-0.93%
2021/08/13	1	227.00	0	0.00	224.00	1	522	0.19%
2021/08/12	2	232.00	2	233.75	232.00	0	525	0.00%
2021/08/11	0	0.00	2	230.50	227.50	-2	513	-0.39%
2021/08/09	1	251.00	0	0.00	255.00	1	502	0.20%
2021/08/06	0	258.00	0	0.00	254.50	0	491	0.00%
2021/08/05	0	0.00	2	272.50	272.50	-2	478	-0.42%
2021/08/04	0	0.00	2	237.00	248.00	-2	463	-0.43%
2021/07/28	1	203.00	2	207.50	206.00	-1	403	-0.25%
2021/07/27	0	0.00	2	210.50	207.50	-2	366	-0.55%
2021/07/23	0	0.00	2	182.50	182.50	-2	273	-0.73%
2021/07/22	0	0.00	1	166.00	166.00	-1	235	-0.43%
2021/07/05	3	143.50	3	148.50	148.50	0	160	0.00%
2021/04/06	2	163.50	0	0.00	163.50	2	106	1.87%
2021/03/31	2	159.00	0	0.00	158.00	2	99	2.01%
2021/03/30	2	159.00	0	0.00	157.50	2	96	2.07%
2021/03/29	0	0.00	3	160.33	160.50	-3	91	-3.28%
2021/03/26	5	144.80	0	0.00	148.00	5	79	6.30%
2021/01/26	2	142.00	0	0.00	144.00	2	82	2.41%
2020/12/09	5	142.90	0	0.00	143.50	5	78	6.36%
2020/07/09	0	0.00	3	152.33	149.50	-3	161	-1.86%
2020/07/07	3	150.00	0	0.00	147.50	3	156	1.92%
2020/07/03	3	146.33	3	150.50	153.00	0	147	0.00%
2020/03/12	0	0.00	1	122.00	114.50	-1	81	-1.23%
2020/03/05	0	0.00	1	135.50	136.00	-1	74	-1.34%
2020/03/04	0	0.00	1	137.00	134.00	-1	73	-1.36%
2020/02/27	2	131.00	0	0.00	127.50	2	70	2.82%
2020/02/21	1	146.00	0	0.00	146.50	1	68	1.46%
2020/01/17	1	167.00	0	0.00	167.00	1	87	1.14%
2019/09/25	0	0.00	4	209.25	207.00	-4	451	-0.89%
2019/08/22	1	204.00	0	0.00	210.00	1	394	0.25%
2019/08/20	1	199.00	0	0.00	199.50	1	389	0.26%
2019/08/14	1	199.50	0	0.00	196.50	1	382	0.26%
2019/08/01	1	216.00	0	0.00	213.50	1	328	0.30%
2018/07/16	1	135.00	1	137.50	137.50	0	147	0.00%
2018/07/12	0	0.00	1	136.00	136.50	-1	144	-0.69%
2018/07/10	0	0.00	9	130.28	134.50	-9	144	-6.25%
2018/07/09	0	0.00	2	132.00	127.50	-2	142	-1.40%
2018/07/06	0	0.00	1	127.50	129.00	-1	142	-0.70%
2018/07/04	0	0.00	11	126.00	125.50	-11	145	-7.54%
2018/06/08	4	135.38	0	0.00	133.00	4	117	3.42%
2018/06/05	1	140.00	0	0.00	139.00	1	112	0.89%
2018/05/30	1	134.50	0	0.00	136.00	1	115	0.86%
2018/05/25	2	137.00	0	0.00	137.00	2	114	1.75%
2018/05/22	7	141.50	0	0.00	139.50	7	114	6.09%
2018/05/21	2	144.00	0	0.00	143.50	2	115	1.74%
2018/05/18	0	0.00	2	143.50	142.50	-2	115	-1.73%
2018/05/16	4	138.13	0	0.00	137.00	4	118	3.39%
2018/05/15	4	141.38	0	0.00	140.50	4	117	3.40%
2018/05/11	0	0.00	2	144.00	141.50	-2	124	-1.60%
2018/05/10	2	140.00	0	0.00	140.00	2	124	1.61%
2018/05/08	0	0.00	1	138.00	136.50	-1	125	-0.79%
2018/05/07	2	133.25	0	0.00	134.00	2	125	1.59%
2018/04/23	0	0.00	1	145.00	145.00	-1	174	-0.57%
2018/04/20	2	148.50	2	149.25	149.00	0	173	0.00%
2018/04/19	1	149.00	2	147.75	151.50	-1	172	-0.58%
2018/04/18	1	147.50	0	0.00	149.00	1	170	0.59%