券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 12.50 | 0 | 0.00 | 12.65 | 2 | 66 | 3.03% |
|
| 2024/03/21 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 64 | 3.10% |
|
| 2024/03/19 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 65 | 3.05% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 14.50 | 14.70 | -0.1 | 55 | -0.23% |
|
| 2024/01/29 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 52 | 1.91% |
|
| 2024/01/24 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 52 | 1.90% |
|
| 2024/01/23 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 54 | 1.83% |
|
| 2024/01/19 | 1 | 13.70 | 0 | 0.00 | 13.95 | 1 | 56 | 1.76% |
|
| 2023/10/03 | 1 | 14.90 | 21 | 15.94 | 14.50 | -20 | 203 | -9.80% |
|
| 2023/09/28 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 122 | 1.64% |
|
| 2023/09/27 | 3 | 14.40 | 0 | 0.00 | 14.35 | 3 | 122 | 2.44% |
|
| 2023/09/26 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 124 | 1.61% |
|
| 2023/09/06 | 1 | 15.70 | 1 | 16.20 | 15.40 | 0 | 229 | 0.00% |
|
| 2023/07/21 | 1 | 15.75 | 1 | 15.50 | 15.80 | 0 | 258 | 0.00% |
|
| 2023/07/12 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 255 | 0.39% |
|
| 2023/07/10 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 258 | 0.77% |
|
| 2023/07/06 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 260 | 0.38% |
|
| 2023/07/04 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 260 | 0.77% |
|
| 2023/06/30 | 4 | 16.83 | 0 | 0.00 | 16.85 | 4 | 264 | 1.51% |
|
| 2023/06/26 | 2 | 17.55 | 0 | 0.00 | 17.15 | 2 | 295 | 0.68% |
|
| 2023/06/09 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 327 | 0.31% |
|
| 2023/04/27 | 0 | 0.00 | 20 | 15.15 | 15.30 | -20 | 292 | -6.85% |
|
| 2023/04/26 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 291 | 0.69% |
|
| 2023/04/25 | 3 | 15.17 | 0 | 0.00 | 15.00 | 3 | 292 | 1.02% |
|
| 2023/04/21 | 3 | 15.37 | 0 | 0.00 | 15.25 | 3 | 287 | 1.04% |
|
| 2023/04/20 | 2 | 15.80 | 0 | 0.00 | 15.55 | 2 | 286 | 0.70% |
|
| 2023/04/10 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 267 | 0.75% |
|
| 2023/04/07 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 268 | 0.74% |
|
| 2023/03/29 | 20 | 17.00 | 0 | 0.00 | 16.45 | 20 | 266 | 7.52% |
|
| 2023/03/01 | 10 | 13.46 | 0 | 0.00 | 13.45 | 10 | 95 | 10.49% |
|
| 2023/02/22 | 8 | 13.50 | 0 | 0.00 | 13.60 | 8 | 90 | 8.81% |
|
| 2023/01/30 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 108 | 1.85% |
|
| 2023/01/16 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 107 | 0.93% |
|
| 2023/01/06 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 103 | 1.93% |
|
| 2023/01/04 | 4 | 13.35 | 0 | 0.00 | 13.45 | 4 | 105 | 3.81% |
|
| 2023/01/03 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 104 | 1.91% |
|
| 2022/12/30 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 105 | 1.90% |
|
| 2022/12/29 | 2 | 13.45 | 0 | 0.00 | 13.30 | 2 | 105 | 1.90% |
|
| 2022/12/28 | 3 | 13.63 | 0 | 0.00 | 13.50 | 3 | 105 | 2.85% |
|
| 2022/12/27 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 105 | 0.95% |
|
| 2022/12/26 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 104 | 0.96% |
|
| 2022/12/22 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 104 | 1.91% |
|
| 2022/12/21 | 7 | 13.61 | 0 | 0.00 | 13.65 | 7 | 94 | 7.44% |
|
| 2022/12/20 | 11 | 13.67 | 0 | 0.00 | 13.60 | 11 | 92 | 11.88% |
|
| 2022/12/16 | 5 | 13.68 | 0 | 0.00 | 13.80 | 5 | 91 | 5.45% |
|
| 2022/12/15 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 89 | 2.25% |
|
| 2022/12/14 | 6 | 13.33 | 0 | 0.00 | 13.35 | 6 | 68 | 8.73% |
|
| 2022/12/13 | 7 | 13.20 | 0 | 0.00 | 13.20 | 7 | 68 | 10.18% |
|
| 2022/12/12 | 10 | 13.19 | 0 | 0.00 | 13.20 | 10 | 69 | 14.48% |
|
| 2022/12/09 | 9 | 13.41 | 0 | 0.00 | 13.20 | 9 | 69 | 12.95% |
|
| 2022/12/08 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 68 | 5.83% |
|
| 2022/12/07 | 8 | 13.38 | 0 | 0.00 | 13.25 | 8 | 68 | 11.63% |
|
| 2022/12/06 | 6 | 13.80 | 0 | 0.00 | 13.75 | 6 | 67 | 8.85% |
|
| 2022/12/05 | 5 | 13.56 | 0 | 0.00 | 13.75 | 5 | 66 | 7.52% |
|
| 2022/12/02 | 4 | 13.68 | 0 | 0.00 | 13.50 | 4 | 63 | 6.34% |
|
| 2022/12/01 | 3 | 13.67 | 0 | 0.00 | 13.70 | 3 | 62 | 4.78% |
|
| 2022/10/31 | 8 | 12.88 | 0 | 0.00 | 12.70 | 8 | 56 | 14.26% |
|
| 2022/10/28 | 6 | 12.79 | 0 | 0.00 | 12.40 | 6 | 73 | 8.19% |
|
| 2022/10/27 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 72 | 6.90% |
|
| 2022/10/26 | 5 | 13.02 | 0 | 0.00 | 13.00 | 5 | 72 | 6.86% |
|
| 2022/10/25 | 6 | 12.81 | 0 | 0.00 | 12.90 | 6 | 73 | 8.19% |
|
| 2022/10/24 | 4 | 12.66 | 0 | 0.00 | 12.75 | 4 | 73 | 5.45% |
|
| 2022/10/21 | 3 | 12.52 | 0 | 0.00 | 12.55 | 3 | 74 | 4.04% |
|
| 2022/10/20 | 6 | 12.52 | 0 | 0.00 | 12.50 | 6 | 76 | 7.87% |
|
| 2022/10/19 | 6 | 13.01 | 0 | 0.00 | 12.85 | 6 | 77 | 7.77% |
|
| 2022/10/18 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 80 | 6.20% |
|
| 2022/10/17 | 8 | 12.88 | 0 | 0.00 | 12.90 | 8 | 83 | 9.61% |
|
| 2022/10/14 | 5 | 12.93 | 0 | 0.00 | 13.10 | 5 | 83 | 5.98% |
|
| 2022/10/13 | 18 | 13.11 | 0 | 0.00 | 12.35 | 18 | 88 | 20.27% |
|
| 2022/10/12 | 15 | 13.02 | 0 | 0.00 | 13.30 | 15 | 88 | 17.03% |
|
| 2022/09/26 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 90 | 1.10% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 16.60 | 16.55 | -0.1 | 257 | -0.04% |
|
| 2022/05/20 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 254 | 0.04% |
|
| 2022/05/11 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 239 | 0.42% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 1,219 | -0.08% |
|
| 2021/12/02 | 5 | 22.31 | 0 | 0.00 | 22.10 | 5 | 1,246 | 0.40% |
|
| 2021/12/01 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 1,251 | 0.08% |
|
| 2021/11/30 | 1 | 22.45 | 1 | 23.50 | 23.50 | 0 | 1,254 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 22.83 | 23.50 | -6 | 1,242 | -0.48% |
|
| 2021/11/23 | 0 | 0.00 | 12 | 23.02 | 22.80 | -12 | 1,104 | -1.09% |
|
| 2021/11/15 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,153 | 0.09% |
|
| 2021/11/02 | 2 | 26.00 | 2 | 24.20 | 24.65 | 0 | 1,182 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 1,166 | -0.09% |
|
| 2021/10/27 | 1 | 24.25 | 1 | 24.30 | 24.30 | 0 | 1,173 | 0.00% |
|
| 2021/10/22 | 3 | 25.60 | 2 | 26.20 | 23.65 | 1 | 1,220 | 0.08% |
|
| 2021/09/28 | 12 | 21.35 | 0 | 0.00 | 21.35 | 12 | 1,822 | 0.66% |
|
| 2021/09/27 | 6 | 22.10 | 0 | 0.00 | 22.00 | 6 | 1,837 | 0.33% |
|
| 2021/09/24 | 4 | 22.65 | 10 | 23.17 | 23.05 | -6 | 1,842 | -0.33% |
|
| 2021/09/23 | 0 | 0.00 | 12 | 21.58 | 22.30 | -12 | 1,810 | -0.66% |
|
| 2021/09/10 | 12 | 22.83 | 0 | 0.00 | 22.90 | 12 | 1,652 | 0.73% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 27.50 | 28.00 | -1 | 1,565 | -0.06% |
|
| 2021/07/30 | 1 | 26.25 | 0 | 0.00 | 25.60 | 1 | 1,143 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 27.20 | 27.50 | -2 | 1,117 | -0.18% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 30.70 | 31.00 | -8 | 1,048 | -0.76% |
|
| 2021/07/22 | 6 | 33.00 | 4 | 33.15 | 33.60 | 2 | 967 | 0.21% |
|
| 2021/07/19 | 4 | 33.50 | 4 | 32.80 | 33.70 | 0 | 940 | 0.00% |
|
| 2021/07/14 | 9 | 28.63 | 7 | 30.40 | 28.10 | 2 | 929 | 0.22% |
|
| 2021/07/13 | 3 | 30.75 | 1 | 33.70 | 30.40 | 2 | 922 | 0.22% |
|
| 2021/07/08 | 2 | 28.63 | 1 | 28.85 | 28.85 | 1 | 827 | 0.12% |
|
| 2021/07/06 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 609 | 0.16% |
|
| 2021/07/01 | 0 | 0.00 | 9 | 20.60 | 19.25 | -9 | 596 | -1.51% |
|
| 2021/06/30 | 4 | 20.03 | 0 | 0.00 | 19.95 | 4 | 590 | 0.68% |
|
| 2021/06/24 | 4 | 18.95 | 0 | 0.00 | 19.20 | 4 | 585 | 0.68% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 18.70 | 18.70 | -4 | 594 | -0.67% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 601 | -0.17% |
|
| 2021/06/11 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 768 | 0.65% |
|
| 2021/06/10 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 772 | 0.13% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 790 | -0.13% |
|
| 2021/06/04 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 809 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 20.25 | 18.85 | -1 | 842 | -0.12% |
|
| 2021/06/02 | 1 | 18.20 | 0 | 0.00 | 18.70 | 1 | 828 | 0.12% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 16.75 | 16.55 | -2 | 816 | -0.25% |
|
| 2021/05/25 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 826 | 0.24% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 21.80 | 21.45 | -5 | 757 | -0.66% |
|
| 2021/04/16 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 856 | 0.58% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 17.39 | 17.05 | 0 | 745 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 740 | -0.14% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.85 | 18.50 | -1 | 564 | -0.18% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 18.63 | 18.65 | -8 | 552 | -1.45% |
|
| 2021/03/09 | 9 | 18.55 | 0 | 0.00 | 18.20 | 9 | 513 | 1.75% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 481 | -0.62% |
|
| 2021/02/23 | 2 | 18.00 | 0 | 0.00 | 17.55 | 2 | 472 | 0.42% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 432 | -0.23% |
|
| 2021/01/13 | 1 | 18.35 | 1 | 18.30 | 18.15 | 0 | 371 | 0.00% |
|
| 2021/01/12 | 1 | 18.55 | 0 | 0.00 | 17.55 | 1 | 326 | 0.31% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 212 | -0.94% |
|
| 2020/12/18 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 213 | 0.47% |
|
| 2020/12/17 | 2 | 16.08 | 2 | 15.38 | 15.65 | 0 | 211 | 0.00% |
|
| 2020/11/09 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 234 | 0.85% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 17.03 | 16.95 | -6 | 300 | -2.00% |
|
| 2020/09/30 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 410 | 0.24% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 495 | -0.20% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 16.00 | 15.50 | -2 | 474 | -0.42% |
|
| 2020/05/15 | 5 | 18.18 | 0 | 0.00 | 18.10 | 5 | 81 | 6.16% |
|
| 2020/05/13 | 1 | 18.20 | 0 | 0.00 | 18.80 | 1 | 81 | 1.23% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.15 | 17.70 | -1 | 88 | -1.13% |
|
| 2020/04/14 | 3 | 17.20 | 0 | 0.00 | 17.45 | 3 | 89 | 3.36% |
|
| 2020/03/31 | 1 | 13.95 | 0 | 0.00 | 14.30 | 1 | 92 | 1.08% |
|
| 2020/03/30 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 92 | 2.16% |
|
| 2020/03/27 | 1 | 14.50 | 0 | 0.00 | 13.95 | 1 | 96 | 1.03% |
|
| 2020/03/25 | 5 | 13.80 | 0 | 0.00 | 13.35 | 5 | 111 | 4.48% |
|
| 2020/03/24 | 1 | 13.90 | 0 | 0.00 | 13.25 | 1 | 112 | 0.89% |
|
| 2020/03/23 | 7 | 12.74 | 0 | 0.00 | 13.30 | 7 | 123 | 5.65% |
|
| 2020/03/20 | 4 | 14.05 | 0 | 0.00 | 13.55 | 4 | 122 | 3.26% |
|
| 2020/03/18 | 6 | 15.23 | 0 | 0.00 | 15.35 | 6 | 118 | 5.05% |
|
| 2020/03/17 | 12 | 16.59 | 0 | 0.00 | 16.20 | 12 | 119 | 10.03% |
|
| 2020/03/16 | 10 | 18.08 | 0 | 0.00 | 18.00 | 10 | 117 | 8.55% |
|
| 2020/03/13 | 6 | 18.20 | 0 | 0.00 | 18.10 | 6 | 117 | 5.11% |
|
| 2020/03/12 | 7 | 18.94 | 0 | 0.00 | 19.90 | 7 | 116 | 6.01% |
|
| 2020/03/05 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 133 | 3.75% |
|
| 2020/03/03 | 5 | 19.90 | 0 | 0.00 | 19.70 | 5 | 132 | 3.77% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 24.30 | 24.00 | -20 | 141 | -14.11% |
|
| 2020/01/14 | 20 | 25.50 | 0 | 0.00 | 24.70 | 20 | 138 | 14.44% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 80 | -1.24% |
|
| 2019/06/27 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 134 | 0.74% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 173 | -0.58% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 140 | -0.71% |
|
| 2019/04/15 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 138 | 0.72% |
|
| 2019/04/03 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 125 | 0.80% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 49.25 | 50.00 | -1 | 269 | -0.37% |
|
| 2018/07/30 | 1 | 45.15 | 0 | 0.00 | 44.65 | 1 | 257 | 0.39% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 52.10 | 50.00 | -1 | 294 | -0.34% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 49.15 | 48.20 | -1 | 261 | -0.38% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 51.00 | 50.50 | -2 | 265 | -0.75% |
|
| 2018/06/01 | 2 | 51.20 | 0 | 0.00 | 51.50 | 2 | 263 | 0.76% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 259 | -0.39% |
|
| 2018/05/10 | 1 | 51.40 | 0 | 0.00 | 50.20 | 1 | 258 | 0.39% |
|
| 2018/05/03 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 231 | 0.43% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 220 | -0.45% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 228 | -0.44% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 61.95 | 64.10 | -4 | 446 | -0.90% |
|
| 2018/02/21 | 4 | 60.10 | 0 | 0.00 | 59.40 | 4 | 583 | 0.69% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 592 | -0.34% |
|
| 2018/02/06 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 682 | 0.29% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 1,406 | -0.07% |
|