台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.97%
  • 成交量
    658
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研揚 (6579)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001181.50177.50-1838-0.12%
2024/06/072174.7516174.19174.00-14808-1.73%
2024/06/0600.001190.50188.00-1770-0.13%
2024/06/051190.001190.50190.0007490.00%
2024/06/043199.674195.00191.50-1705-0.14%
2024/05/231177.501176.50177.0005890.00%
2024/05/221181.0000.00182.0016260.16%
2024/05/1500.001167.00165.50-1565-0.18%
2024/04/0100.001165.50163.50-1736-0.14%
2024/03/2800.003168.50169.00-3732-0.41%
2024/03/2600.002164.00163.00-2725-0.28%
2024/03/2500.002167.00166.50-2720-0.28%
2024/03/221169.0000.00165.5017170.14%
2024/03/2000.001167.00167.50-1706-0.14%
2024/03/081151.0000.00149.5017100.14%
2024/03/0700.000.1155.50154.00-0.1710-0.01%
2024/03/061161.000161.50160.5017130.14%
2024/03/0411162.8200.00161.00117191.53%
2024/03/010.1166.1600.00160.000.17120.02%
2024/02/291175.0000.00173.0016850.15%
2024/02/2600.001165.50171.50-1657-0.15%
2024/02/231178.501178.00169.0007100.00%
2024/02/153159.503159.00159.0006520.00%
2024/02/021159.501162.50159.0006450.00%
2024/01/291159.5000.00158.5016540.15%
2024/01/0800.002165.00165.00-2593-0.34%
2023/12/061157.0000.00156.0015960.17%
2023/11/291161.0000.00161.0015790.17%
2023/11/2400.001163.50166.00-1567-0.18%
2023/11/131137.0000.00136.0014970.20%
2023/10/042152.0000.00152.0021,2070.17%
2023/09/192147.501147.00146.5011,1770.08%
2023/09/151151.5000.00152.5011,1890.08%
2023/09/051153.5000.00154.0011,2410.08%
2023/08/1600.002171.00177.00-21,525-0.13%
2023/08/152168.5000.00168.5021,4960.13%
2023/08/1100.003166.17165.50-31,469-0.20%
2023/08/101171.5000.00168.5011,4540.07%
2023/08/0900.005180.50177.00-51,434-0.35%
2023/08/081178.0000.00177.5011,4120.07%
2023/08/075197.0000.00197.0051,3710.36%
2023/08/041200.0000.00203.0011,3250.08%
2023/07/3100.0013233.50211.00-131,274-1.02%
2023/07/2815232.8000.00234.00151,2521.20%
2023/07/1400.002157.25161.50-2881-0.23%
2023/07/135138.006143.67147.50-1798-0.13%
2023/07/1200.001135.50134.50-1738-0.14%
2023/06/302120.0000.00120.5026780.29%
2023/06/2610128.0000.00122.00106731.48%
2023/06/1500.001135.00134.00-1630-0.16%
2023/06/121129.5000.00129.5015810.17%
2023/06/0900.001137.00135.50-1567-0.18%
2023/06/081132.0000.00131.5015500.18%
2023/06/072131.751133.00133.5015350.19%
2023/06/0510132.0010133.50137.0004930.00%
2023/06/0200.002134.00137.50-2451-0.44%
2023/06/0119131.3717133.50134.5023530.57%
2023/05/2900.001113.50115.50-1207-0.48%
2023/05/241111.5000.00111.5011910.52%
2023/04/1000.00194.2094.20-1133-0.75%
2023/03/3100.00797.8096.90-7129-5.40%
2023/03/28595.2600.0094.1051174.24%
2023/03/27396.1000.0096.9031152.59%
2022/04/06180.60180.6081.300500.00%
2022/03/2500.00275.0074.00-240-5.00%
2022/03/23271.5000.0071.702355.66%
2021/01/0400.00175.0075.50-136-2.75%
2020/10/3000.00168.3068.00-126-3.80%
2020/09/1000.00170.7070.80-163-1.58%
2020/07/1300.001478.0077.40-1464-21.69%
2020/06/23176.1000.0075.701531.87%
2020/04/01160.5000.0060.501372.66%
2019/12/30172.4000.0072.001342.91%
2019/05/0700.00181.5081.50-160-1.65%
2019/04/19178.2000.0078.301472.11%
2019/04/1800.00178.2078.20-146-2.13%
2019/04/12678.1800.0078.4064114.32%
2019/04/10177.0000.0077.201372.66%
2018/06/19784.0000.0084.3071365.13%
2018/06/13184.8000.0084.8011340.74%
2018/05/2800.00290.9091.00-2115-1.73%
2018/05/22191.3000.0090.9011040.95%
2018/05/18294.10294.2094.200890.00%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音