動力-KY (6591)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	58.00	2	58.20	58.40	0	1,167	0.00%
2024/05/08	0	55.90	0	0.00	56.00	0	1,146	0.00%
2024/04/18	0	0.00	1	56.20	56.00	-1	1,105	-0.09%
2024/04/16	1	54.10	0	0.00	54.90	1	1,097	0.09%
2024/04/15	3	55.97	0	0.00	55.80	3	1,093	0.27%
2024/04/11	1	56.80	0	0.00	56.70	1	1,078	0.09%
2024/04/09	0	0.00	0.3	58.20	57.60	-0.3	1,066	-0.03%
2024/04/03	20	59.09	20	58.84	58.90	0	1,050	0.00%
2024/04/02	0	0.00	26	58.49	58.80	-26	1,046	-2.48%
2024/04/01	26	59.55	0	0.00	58.80	26	1,042	2.49%
2024/03/29	8	59.46	13	59.05	58.60	-5	1,037	-0.48%
2024/03/28	5	59.32	9	59.01	58.90	-4	1,027	-0.39%
2024/03/27	8	58.85	0	0.00	58.60	8	1,023	0.78%
2024/03/26	1	58.70	26	60.22	58.40	-25	1,016	-2.46%
2024/03/25	3	61.30	5	60.96	61.20	-2	993	-0.20%
2024/03/22	17	60.92	2	61.10	60.90	15	986	1.52%
2024/03/21	1	61.40	20	61.79	61.40	-19	977	-1.94%
2024/03/20	0	62.50	0	0.00	61.00	0	966	0.00%
2024/03/19	14	62.30	1	62.80	62.40	13	952	1.36%
2024/03/18	19	61.37	1	62.20	62.80	18	927	1.94%
2024/03/15	1	59.70	0	0.00	59.40	1	902	0.11%
2024/03/14	1	58.40	1	60.40	59.70	0	890	0.00%
2024/03/13	3	63.33	2	61.50	60.90	1	872	0.11%
2024/03/12	1	61.80	1	62.60	62.30	0	836	0.00%
2024/03/11	6	61.15	0	0.00	60.00	6	807	0.74%
2024/03/08	11	65.36	7	66.96	63.40	4	775	0.52%
2024/03/07	15	70.03	18	70.40	68.70	-3	712	-0.42%
2024/03/06	21	66.19	21	68.50	69.00	0	552	0.00%
2024/03/05	1	64.50	11	66.00	64.90	-10	413	-2.42%
2024/03/04	0	0.00	4.1	62.30	62.30	-4.1	213	-1.92%
2024/03/01	0	0.00	3	54.67	56.70	-3	180	-1.66%
2024/01/09	9	48.23	0	0.00	48.10	9	142	6.30%
2023/12/28	0	0.00	1	49.80	49.55	-1	156	-0.64%
2023/12/19	1	48.40	0	0.00	48.40	1	156	0.64%
2023/12/12	4	49.01	0	0.00	49.15	4	162	2.46%
2023/12/07	3	49.75	0	0.00	49.70	3	171	1.75%
2023/11/30	0	0.00	3	51.80	51.80	-3	175	-1.71%
2023/11/27	5	50.00	0	0.00	50.10	5	175	2.85%
2023/11/13	8	50.23	0	0.00	50.20	8	196	4.06%
2023/11/02	0	0.00	3	51.03	51.40	-3	218	-1.37%
2023/11/01	0.6	50.50	0	0.00	50.30	0.6	218	0.28%
2023/10/31	3	50.07	0	0.00	49.70	3	220	1.36%
2023/10/30	1	51.80	0	0.00	51.50	1	228	0.44%
2023/10/20	1	51.60	0	0.00	51.50	1	364	0.27%
2023/10/18	1	53.10	0	0.00	53.00	1	529	0.19%
2023/10/16	0	0.00	2	54.40	54.80	-2	529	-0.38%
2023/10/12	0	0.00	1	54.90	54.80	-1	534	-0.19%
2023/09/26	0	0.00	1	53.80	52.00	-1	577	-0.17%
2023/09/22	1	51.30	0	0.00	51.50	1	589	0.17%
2023/09/18	0	0.00	1	54.40	54.30	-1	595	-0.17%
2023/09/11	1	52.60	1	54.10	52.70	0	608	0.00%
2023/09/01	0	0.00	1	52.70	52.40	-1	623	-0.16%
2023/08/23	1	51.60	0	0.00	51.80	1	657	0.15%
2023/08/21	0	0.00	1	53.10	52.50	-1	667	-0.15%
2023/08/17	1	51.40	0	0.00	52.30	1	658	0.15%
2023/08/15	0	0.00	2	50.20	49.55	-2	649	-0.31%
2023/08/14	2	48.90	0	0.00	48.30	2	647	0.31%
2023/08/02	0	51.70	0	0.00	50.00	0	620	0.00%
2023/08/01	0.1	51.60	0	0.00	52.00	0.1	613	0.02%
2023/07/26	0	0.00	5	54.40	54.00	-5	586	-0.85%
2023/07/25	4.7	57.39	32	58.66	56.40	-27.3	561	-4.86%
2023/07/24	28	59.15	2	59.60	59.70	26	486	5.35%
2023/07/21	1	53.60	0	0.00	54.30	1	351	0.28%
2023/03/28	0	49.95	0	0.00	49.50	0	162	0.00%
2023/03/21	0	48.15	0	0.00	48.50	0	138	0.00%
2023/03/01	0	0.00	5	47.05	46.90	-5	116	-4.31%
2023/02/22	0	45.50	0	0.00	45.05	0	109	0.00%
2022/09/15	5	44.65	0	0.00	44.60	5	215	2.32%
2022/08/24	0	0.00	8	48.20	48.10	-8	246	-3.24%
2022/08/19	0	0.00	1	48.10	48.10	-1	248	-0.40%
2022/08/16	5	47.85	0	0.00	47.05	5	242	2.06%
2022/08/12	3	44.30	0	0.00	44.20	3	181	1.65%
2022/08/11	1	44.95	0	0.00	44.60	1	182	0.55%
2022/07/12	3	43.00	0	0.00	43.15	3	390	0.77%
2022/06/29	2	53.00	0	0.00	52.90	2	424	0.47%
2022/06/17	3	59.40	2	59.50	60.20	1	455	0.22%
2022/06/06	2	63.80	0	0.00	64.00	2	479	0.42%
2022/04/27	0	0.00	10	61.20	62.00	-10	449	-2.22%
2022/04/11	0	0.00	0	66.90	62.10	0	347	0.00%
2022/03/30	0	63.00	1	62.80	62.90	-1	343	-0.29%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/16	0	0.00	3	59.50	59.30	-3	354	-0.85%
2022/03/08	3	55.10	0	0.00	54.30	3	321	0.93%
2022/02/09	0	0.00	2	61.45	61.60	-2	310	-0.64%
2022/02/08	0	0.00	0.1	60.20	60.80	-0.1	300	-0.02%
2022/01/10	0	0.00	3	60.70	60.00	-3	266	-1.12%
2021/12/24	1	61.20	0	0.00	60.10	1	253	0.39%
2021/12/23	2	60.40	0	0.00	60.10	2	239	0.84%
2021/12/22	0	0.00	15	57.70	59.70	-15	202	-7.40%
2021/12/06	0	0.00	1	55.20	55.30	-1	185	-0.54%
2021/11/25	0	0.00	4	55.90	56.10	-4	185	-2.15%
2021/11/09	2	54.20	0	0.00	53.90	2	191	1.04%
2021/11/08	3	54.27	0	0.00	55.10	3	177	1.69%
2021/08/16	3	55.50	0	0.00	55.40	3	442	0.68%
2021/07/05	0	0.00	1	68.30	68.80	-1	868	-0.12%
2021/06/24	1	67.70	1	67.30	67.10	0	915	0.00%
2021/06/23	1	66.70	1	66.60	67.00	0	919	0.00%
2021/06/18	1	71.50	0	0.00	71.70	1	990	0.10%
2021/05/12	0	0.00	7	64.00	62.60	-7	1,127	-0.62%
2021/05/10	18	73.01	4	70.90	70.60	14	1,105	1.27%
2021/05/03	0	0.00	10	69.70	67.10	-10	1,060	-0.94%
2021/04/27	0	0.00	1	71.00	71.20	-1	1,062	-0.09%
2021/04/23	1	68.10	1	70.40	70.00	0	1,068	0.00%
2021/04/22	3	70.50	1	69.10	67.90	2	1,064	0.19%
2021/04/21	3	72.03	2	71.50	71.50	1	1,055	0.09%
2021/04/20	2	71.90	0	0.00	71.40	2	1,050	0.19%
2021/04/19	2	77.00	0	0.00	73.90	2	1,036	0.19%
2021/04/16	1	76.20	2	76.55	76.80	-1	1,025	-0.10%
2021/04/14	12	75.81	9	73.68	73.00	3	991	0.30%
2021/04/12	2	77.40	1	77.60	76.60	1	935	0.11%
2021/04/09	0	0.00	1	73.30	71.50	-1	882	-0.11%
2021/04/07	1	68.20	0	0.00	69.00	1	821	0.12%
2021/04/06	13	66.50	0	0.00	67.70	13	806	1.61%
2021/04/01	0	0.00	1	66.50	66.30	-1	799	-0.13%
2021/03/25	1	66.70	0	0.00	65.30	1	793	0.13%
2021/03/23	0	0.00	1	73.30	67.00	-1	773	-0.13%
2021/03/22	0	0.00	6	69.90	70.60	-6	696	-0.86%
2021/03/17	0	0.00	1	64.60	63.70	-1	761	-0.13%
2021/03/12	0	0.00	1	67.80	63.30	-1	861	-0.12%
2021/03/10	1	62.50	0	0.00	62.50	1	943	0.11%
2021/01/20	6	60.75	0	0.00	60.30	6	1,618	0.37%
2021/01/19	3	63.93	3	64.43	62.70	0	1,610	0.00%
2021/01/15	1	63.60	1	64.30	63.10	0	1,592	0.00%
2021/01/14	0	0.00	3	63.90	64.30	-3	1,588	-0.19%
2021/01/11	3	61.20	0	0.00	62.50	3	1,564	0.19%
2021/01/07	1	64.00	1	64.60	63.30	0	1,557	0.00%
2021/01/06	3	65.30	3	65.90	64.10	0	1,558	0.00%
2020/12/30	10	62.40	0	0.00	62.30	10	1,546	0.65%
2020/12/24	0	0.00	1	62.70	62.50	-1	1,545	-0.06%
2020/12/23	1	61.00	0	0.00	61.20	1	1,546	0.06%
2020/12/22	0	0.00	1	62.20	59.50	-1	1,561	-0.06%
2020/12/21	1	62.30	0	0.00	62.40	1	1,578	0.06%
2020/12/11	1	65.80	0	0.00	63.10	1	1,544	0.06%
2020/12/08	2	79.60	2	78.30	78.30	0	1,444	0.00%
2020/12/04	4	80.05	4	78.90	78.90	0	1,368	0.00%
2020/12/03	8	75.06	11	79.57	78.90	-3	1,328	-0.23%
2020/12/02	2	69.50	13	73.78	74.50	-11	1,154	-0.95%
2020/12/01	5	67.68	5	68.48	67.80	0	1,064	0.00%
2020/11/20	7	65.69	7	64.21	64.20	0	1,366	0.00%
2020/11/19	2	62.65	3	63.40	64.50	-1	1,640	-0.06%
2020/11/13	2	56.80	2	57.40	57.30	0	1,886	0.00%
2020/11/12	1	57.80	4	56.88	56.70	-3	1,886	-0.16%
2020/11/11	11	56.67	5	56.62	57.50	6	1,876	0.32%
2020/11/10	1	53.60	0	0.00	53.60	1	1,856	0.05%
2020/10/29	1	53.10	0	0.00	53.30	1	1,990	0.05%
2020/10/23	0	0.00	1	56.70	56.50	-1	2,065	-0.05%
2020/10/21	1	56.50	1.1	57.18	57.00	-0.1	2,125	-0.01%
2020/10/19	1	55.70	0	0.00	55.80	1	2,177	0.05%
2020/10/15	1	56.30	1	56.20	55.60	0	2,242	0.00%
2020/10/13	0	0.00	2	55.40	55.10	-2	2,431	-0.08%
2020/10/07	2	56.35	3	56.17	56.60	-1	2,672	-0.04%
2020/09/24	2	54.75	0	0.00	54.00	2	2,915	0.07%
2020/09/23	1	59.30	0	0.00	57.90	1	2,899	0.03%
2020/09/15	1	62.50	1	60.90	60.90	0	2,876	0.00%
2020/09/14	2	60.70	2	59.80	60.70	0	2,861	0.00%
2020/09/10	4	60.30	2	59.85	59.40	2	2,831	0.07%
2020/09/07	2	66.00	3	63.23	61.00	-1	2,792	-0.04%
2020/09/04	1	66.30	2	64.95	65.20	-1	2,769	-0.04%
2020/09/03	0	0.00	3	65.20	65.10	-3	2,758	-0.11%
2020/09/02	1	66.20	0	0.00	65.50	1	2,737	0.04%
2020/09/01	3	67.00	10	66.50	64.60	-7	2,717	-0.26%
2020/08/31	1	70.30	0	0.00	70.30	1	2,650	0.04%
2020/08/26	5	73.16	4	73.03	72.10	1	2,414	0.04%
2020/08/25	21	72.80	19	72.03	72.00	2	2,273	0.09%
2020/08/24	5	67.82	5	65.50	67.90	0	1,934	0.00%
2020/08/21	3	63.10	4	60.80	61.80	-1	1,813	-0.06%
2020/08/20	5	59.20	2	66.00	58.60	3	1,770	0.17%
2020/08/19	1	62.70	4	65.00	65.10	-3	1,657	-0.18%
2020/08/11	0	0.00	4	59.20	58.60	-4	1,559	-0.26%
2020/08/06	0	0.00	1	62.20	61.40	-1	1,514	-0.07%
2020/08/05	2	60.45	1	60.20	62.00	1	1,490	0.07%
2020/07/31	0	0.00	1	57.40	57.30	-1	1,452	-0.07%
2020/07/29	4	56.50	0	0.00	57.10	4	1,450	0.28%
2020/07/28	1	55.80	2	55.20	54.00	-1	1,434	-0.07%
2020/07/27	2	56.05	1	54.50	54.50	1	1,438	0.07%
2020/07/24	1	61.40	5	61.00	58.70	-4	1,401	-0.29%
2020/07/23	1	61.70	1	63.10	61.20	0	1,376	0.00%
2020/07/22	1	62.20	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	5	63.70	64.30	-5	1,333	-0.37%
2020/07/20	6	62.50	1	64.20	60.80	5	1,295	0.39%
2020/07/17	9	67.79	2	66.00	62.80	7	1,247	0.56%
2020/07/16	1	62.80	7	66.87	67.80	-6	1,102	-0.54%
2020/07/15	0	0.00	7	65.21	61.70	-7	952	-0.74%
2020/07/14	8	60.60	0	0.00	60.20	8	885	0.90%
2020/07/13	2	60.50	0	0.00	60.50	2	869	0.23%
2020/07/10	5	61.22	3	60.83	61.70	2	842	0.24%
2020/07/08	0	0.00	6	53.00	53.20	-6	671	-0.89%
2020/07/07	0	0.00	1	50.40	52.90	-1	644	-0.16%
2020/07/06	0	0.00	3	49.38	49.80	-3	624	-0.48%
2020/07/01	2	48.73	0	0.00	48.80	2	618	0.32%
2020/06/23	0	0.00	1	46.60	46.55	-1	627	-0.16%
2020/06/22	1	47.80	0	0.00	47.00	1	629	0.16%
2020/06/19	1	46.80	1	47.20	46.70	0	632	0.00%
2020/06/18	1	47.30	0	0.00	47.00	1	636	0.16%
2020/06/10	4	48.75	0	0.00	48.05	4	646	0.62%
2020/06/05	6	51.50	4	50.75	50.50	2	645	0.31%
2020/05/25	1	48.20	1	48.70	48.60	0	599	0.00%
2020/05/20	0	0.00	1	47.15	46.50	-1	574	-0.17%
2020/04/09	2	37.35	0	0.00	36.70	2	653	0.31%
2020/04/08	1	35.50	0	0.00	36.95	1	696	0.14%
2020/04/07	1	35.30	1	35.10	35.20	0	716	0.00%
2020/04/06	0	35.50	0	0.00	33.70	0	749	0.00%
2020/03/27	2	32.90	0	0.00	33.00	2	937	0.21%
2020/03/19	1	28.35	0	0.00	28.35	1	979	0.10%
2020/03/09	1	44.95	1	43.20	43.00	0	1,266	0.00%
2020/03/03	1	49.00	0	0.00	48.00	1	1,392	0.07%
2020/02/27	0	0.00	1	48.05	48.05	-1	1,397	-0.07%
2020/02/13	1	52.10	1	51.50	50.30	0	1,511	0.00%
2020/02/06	3	49.83	2	50.00	50.50	1	1,480	0.07%
2020/02/04	0	0.00	1	49.05	49.40	-1	1,466	-0.07%
2020/01/17	1	60.70	0	0.00	60.00	1	1,416	0.07%
2019/12/26	1	59.50	4	59.53	59.70	-3	1,145	-0.26%
2019/12/11	0	0.00	4	52.35	51.90	-4	1,016	-0.39%
2019/12/10	4	53.90	0	0.00	52.50	4	1,005	0.40%
2019/12/04	9	56.03	13	56.38	54.20	-4	897	-0.45%
2019/12/03	0	0.00	10	54.35	55.50	-10	775	-1.29%
2019/11/22	3	48.10	0	0.00	47.75	3	620	0.48%
2019/11/13	10	46.40	0	0.00	45.85	10	545	1.83%
2019/11/12	2	45.53	2	45.40	45.05	0	522	0.00%
2019/09/26	0	0.00	1	46.00	45.45	-1	498	-0.20%
2019/09/11	5	46.00	5	46.10	44.25	0	440	0.00%
2019/07/26	1	48.75	0	0.00	48.70	1	383	0.26%
2019/07/24	4	47.35	4	46.90	48.50	0	353	0.00%
2019/04/16	10	54.18	9	54.46	53.30	1	383	0.26%
2018/08/15	0	0.00	1	70.90	68.50	-1	128	-0.78%
2018/08/14	1	70.70	0	0.00	70.90	1	128	0.78%
2018/08/13	1	70.00	4	70.00	70.00	-3	129	-2.32%
2018/07/20	1	73.60	0	0.00	73.60	1	142	0.70%
2018/07/16	2	74.55	0	0.00	74.10	2	148	1.34%
2018/07/10	1	71.70	0	0.00	71.50	1	158	0.63%
2018/07/05	1	81.80	0	0.00	80.10	1	188	0.53%
2018/06/27	1	88.50	0	0.00	87.50	1	196	0.51%
2018/06/26	1	88.00	0	0.00	88.00	1	197	0.51%
2018/06/22	0	0.00	1	88.70	87.50	-1	199	-0.50%
2018/06/15	1	91.30	0	0.00	89.60	1	191	0.52%
2018/05/28	0	0.00	1	80.50	80.50	-1	218	-0.46%
2018/03/29	0	0.00	2	89.15	87.60	-2	768	-0.26%
2018/03/28	2	89.00	0	0.00	88.80	2	771	0.26%
2018/03/20	0	0.00	10	93.12	91.50	-10	818	-1.22%
2018/03/13	10	103.30	1	98.80	102.50	9	807	1.11%
2018/03/12	1	98.00	0	0.00	97.80	1	802	0.12%
2018/02/06	0	0.00	12	97.25	97.20	-12	681	-1.76%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/01/31	1	108.00	0	0.00	118.00	1	654	0.15%
2018/01/29	1	116.00	0	0.00	120.00	1	629	0.16%
2018/01/26	3	118.83	0	0.00	118.00	3	619	0.48%
2018/01/25	2	120.75	0	0.00	117.00	2	609	0.33%
2018/01/24	2	122.75	0	0.00	122.50	2	588	0.34%
2018/01/23	1	123.50	0	0.00	125.50	1	576	0.17%
2018/01/19	1	121.50	4	121.88	122.00	-3	521	-0.58%
2018/01/18	4	115.00	0	0.00	115.00	4	480	0.83%
2018/01/12	0	0.00	1	119.50	119.00	-1	411	-0.24%
2018/01/09	1	108.00	0	0.00	116.50	1	347	0.29%
2018/01/08	1	108.50	0	0.00	111.00	1	320	0.31%
2018/01/03	0	0.00	1	85.90	94.40	-1	252	-0.40%