台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    237.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.64%
  • 成交量
    831
  • 產業
    上市 汽車類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142237.002238.00237.0001,9640.00%
2024/06/130.1234.5000.00235.500.11,9760.01%
2024/06/1200.001.1241.77242.00-1.11,984-0.06%
2024/06/1100.001228.00225.00-11,988-0.05%
2024/06/031.1212.6800.00211.501.12,0440.05%
2024/05/240213.8200.00212.5002,0450.00%
2024/05/230.1213.0000.00213.500.12,0530.00%
2024/05/220.1219.501217.00217.00-12,035-0.05%
2024/05/2000.000.3229.50228.50-0.32,006-0.01%
2024/05/1700.0015219.47225.00-151,984-0.76%
2024/05/160.1224.0000.00223.500.11,9710.00%
2024/05/1500.000222.29220.5001,9570.00%
2024/05/145.1210.4900.00210.505.11,9200.27%
2024/05/1010218.4800.00203.50101,8750.53%
2024/05/0900.002216.00216.00-21,809-0.11%
2024/05/080197.5000.00196.5001,7990.00%
2024/05/071194.0000.00195.0011,7970.06%
2024/04/261203.0000.00201.5011,7000.06%
2024/04/190.1199.501200.00199.00-0.91,650-0.05%
2024/04/180.1201.5000.00202.500.11,6330.01%
2024/04/160.1198.0000.00198.000.11,5890.01%
2024/04/081222.5000.00223.0011,4580.07%
2024/03/292222.0000.00219.5021,3590.15%
2024/03/283231.505229.60228.00-21,274-0.16%
2024/03/271206.501208.50216.0001,1030.00%
2024/03/211214.001210.50212.0009940.00%
2024/03/201206.502209.00211.50-1913-0.11%
2024/03/1900.002195.50195.50-2730-0.27%
2024/03/1500.001174.50174.50-1710-0.14%
2024/03/1300.003168.50172.50-3678-0.44%
2024/02/2600.001.1155.83156.50-1.1657-0.16%
2024/02/231152.5000.00149.5016500.15%
2024/02/221152.0000.00152.0016490.15%
2024/02/011150.0000.00150.5016900.14%
2024/01/311149.5000.00149.5016930.14%
2024/01/301149.0000.00150.5016940.14%
2024/01/261148.0000.00147.0016950.14%
2024/01/2500.001147.00146.50-1705-0.14%
2024/01/120.1146.0000.00145.500.17960.01%
2024/01/081145.5000.00145.0018870.11%
2023/12/221148.0000.00147.5011,1140.09%
2023/12/1200.0010157.25157.50-101,243-0.80%
2023/12/1110156.001154.00153.5091,2440.72%
2023/12/072150.502151.00148.0001,3820.00%
2023/12/0500.001.1147.79146.00-1.11,359-0.08%
2023/11/290142.9800.00142.0001,3140.00%
2023/11/280141.5000.00141.0001,3440.00%
2023/11/270140.5000.00139.5001,3830.00%
2023/11/221138.5000.00139.0011,3960.07%
2023/11/1500.001140.50140.00-11,396-0.07%
2023/11/131140.001141.00139.5001,3990.00%
2023/11/011128.5000.00130.5011,6240.06%
2023/10/241134.0010138.00138.00-91,596-0.56%
2023/10/181143.0000.00144.5011,5630.06%
2023/10/1610148.0000.00148.00101,5240.66%
2023/10/1300.001145.50146.50-11,502-0.07%
2023/10/0200.001138.00138.50-11,380-0.07%
2023/09/2200.001126.00129.50-11,367-0.07%
2023/09/191126.5000.00128.0011,3080.08%
2023/09/1500.001130.00130.50-11,305-0.08%
2023/09/141127.0000.00128.5011,2820.08%
2023/09/132125.501125.50125.0011,2710.08%
2023/09/121127.003127.83127.00-21,215-0.16%
2023/09/011121.5000.00121.5011,3170.08%
2023/08/1700.002123.00122.00-21,221-0.16%
2023/08/111118.5000.00118.0011,1880.08%
2023/08/0900.002130.25130.00-21,062-0.19%
2023/08/0400.002114.50115.00-21,048-0.19%
2023/07/2400.001105.00107.00-11,055-0.09%
2023/07/181109.5000.00109.0011,0620.09%
2023/07/131115.500.2115.04114.000.81,0560.08%
2023/07/111121.0000.00121.0011,0660.09%
2023/07/100.2120.7500.00120.500.21,0580.02%
2023/07/061119.0000.00117.5011,0570.09%
2023/07/051123.0000.00120.5011,0610.09%
2023/07/041120.0000.00121.0011,0440.10%
2023/06/3000.001118.00118.00-11,028-0.10%
2023/06/2800.001119.00117.50-11,017-0.10%
2023/06/191115.5000.00116.0011,0380.10%
2023/06/1400.000.1118.49117.50-0.11,017-0.01%
2023/06/130.1118.504116.25118.50-3.9989-0.39%
2023/06/0700.00298.6098.40-21,018-0.20%
2023/06/02198.5000.0098.4011,0700.09%
2023/05/3100.001100.00100.50-11,181-0.08%
2023/05/2600.002100.0098.30-21,207-0.17%
2023/05/251100.5000.00100.5011,2090.08%
2023/05/1700.001102.00101.00-11,386-0.07%
2023/05/11798.3300.0095.5071,5190.46%
2023/05/101103.001103.50104.0001,4750.00%
2023/05/09399.7300.0099.4031,4440.21%
2023/05/0800.000.199.00102.50-0.11,4350.00%
2023/04/28197.9000.0097.7011,4320.07%
2023/04/2600.00297.7099.00-21,431-0.14%
2023/04/24098.70499.2299.80-41,435-0.28%
2023/04/20197.1000.0097.2011,4430.07%
2023/04/1700.00199.10101.00-11,424-0.07%
2023/04/1200.000.196.6196.50-0.11,368-0.01%
2023/04/1100.000.197.3297.40-0.11,359-0.01%
2023/04/0700.000.395.6096.00-0.31,331-0.02%
2023/03/2000.00190.0091.40-11,213-0.08%
2023/03/17190.5000.0090.8011,2090.08%
2023/03/1600.00287.2587.70-21,189-0.17%
2023/03/14189.2000.0089.3011,1660.09%
2023/03/13189.0000.0090.2011,1590.09%
2023/03/1000.00396.3793.10-31,124-0.27%
2023/03/090.189.6000.0089.400.11,0410.01%
2023/03/080.189.6000.0090.000.11,0460.01%
2023/03/07190.2000.0090.2011,0640.09%
2023/03/061.188.9700.0088.601.11,0340.11%
2023/03/0300.00292.7592.80-2975-0.21%
2023/03/020.288.2000.0088.700.29210.03%
2023/02/23287.9000.0088.0028910.22%
2023/02/21186.8000.0086.6018970.11%
2023/02/17186.4000.0086.7018460.12%
2023/02/1400.00183.5084.60-1763-0.13%
2023/02/1000.00178.3078.50-1636-0.16%
2023/01/1300.00274.2074.30-2602-0.33%
2022/12/16174.0000.0073.8016770.15%
2022/12/07174.4000.0075.6017020.14%
2022/11/171073.201074.0074.6007490.00%
2022/11/0700.00172.4071.70-1755-0.13%
2022/10/26165.8000.0065.7019600.10%
2022/09/13283.0000.0083.2021,7860.11%
2022/09/12181.1000.0080.0011,8280.05%
2022/08/30283.3000.0083.5022,3610.08%
2022/08/29382.30182.6082.3022,4240.08%
2022/08/2600.00382.8082.40-32,440-0.12%
2022/08/2400.00179.0079.00-12,605-0.04%
2022/08/23177.7000.0078.1012,6270.04%
2022/08/1100.00178.7080.50-13,151-0.03%
2022/08/10176.8000.0076.8013,0860.03%
2022/08/0100.00173.7074.90-12,923-0.03%
2022/07/29172.2000.0072.6012,8750.03%
2022/07/22572.30572.0071.0002,8080.00%
2022/07/15170.8000.0070.0012,6880.04%
2022/07/14171.4000.0072.7012,6250.04%
2022/07/11174.90173.7074.1002,5610.00%
2022/07/0800.00176.3075.90-12,530-0.04%
2022/06/30174.30576.0873.20-42,331-0.17%
2022/06/29776.99177.3077.7062,2740.26%
2022/06/2800.00174.9076.00-12,218-0.05%
2022/06/27176.7000.0075.7012,1880.05%
2022/06/22173.5000.0073.4012,0450.05%
2022/06/2100.00175.5075.70-11,984-0.05%
2022/06/17171.6000.0074.2011,7980.06%
2022/06/1600.00175.2072.60-11,732-0.06%
2022/06/14172.8000.0071.0011,5870.06%
2022/06/13275.40374.2773.60-11,502-0.07%
2022/06/01173.70172.3073.5001,0120.00%
2022/05/3100.002068.2568.30-20849-2.35%
2022/05/262070.0000.0068.60207462.68%
2022/05/2500.00768.2368.00-7651-1.08%
2022/05/24868.93568.7068.2035800.52%
2022/05/23268.0000.0066.4024000.50%
2022/05/2000.00163.8063.90-1251-0.40%
2022/01/24159.5000.0059.6013090.32%
2021/12/2900.00563.4063.50-5267-1.87%
2021/12/1700.00161.4060.80-1243-0.41%
2021/12/07561.0000.0060.8052082.39%
2021/12/06161.0000.0061.2012020.49%
2021/07/29161.8000.0061.7012990.33%
2021/06/29158.9000.0058.4014120.24%
2021/04/2600.00164.0063.60-1547-0.18%
2021/04/08162.8000.0064.0018040.12%
2021/03/24263.3500.0063.5021,0330.19%
2021/03/19167.6000.0067.8019910.10%
2021/03/1700.00261.3061.10-2880-0.23%
2021/01/15263.0000.0062.3027980.25%
2021/01/0600.00168.0065.40-1682-0.15%
2021/01/05170.90167.5068.0006410.00%
2021/01/04169.50169.4069.7005650.00%
2020/12/3100.00171.1069.80-1512-0.20%
2020/12/30167.2000.0065.0014310.23%
2020/12/2900.00165.9066.00-1403-0.25%
2020/12/28164.600.564.4064.600.52920.17%
2020/12/250.558.8000.0058.800.52030.25%
2020/12/11154.7000.0053.9011550.64%
2020/12/0200.00152.3052.00-1132-0.75%
2020/12/01152.0000.0052.4011300.76%
2020/11/2700.00152.0052.10-1128-0.78%
2020/11/24152.1000.0051.8011250.80%
2020/10/26148.80148.1048.1501020.00%
2020/10/2300.00248.2048.40-2103-1.94%
2020/10/22347.97148.0048.0021041.91%
2020/09/25146.3000.0046.5011430.70%
2020/08/1400.00149.9549.95-1209-0.48%
2020/08/0700.00149.2549.20-1228-0.44%
2020/08/06149.2000.0049.3012280.44%
2020/07/31150.2000.0050.4012330.43%
2020/07/1400.00149.0049.15-1226-0.44%
2020/07/13149.0000.0049.1512270.44%
2020/07/0800.00149.9050.00-1230-0.43%
2020/07/0600.00149.8550.30-1232-0.43%
2020/07/03151.6000.0051.2012330.43%
2020/07/01151.0000.0051.2012320.43%
2020/06/1900.00151.7052.20-1236-0.42%
2020/06/1800.00150.2050.10-1230-0.43%
2020/06/15249.3500.0049.0522360.85%
2020/06/0900.00153.6053.30-1235-0.43%
2020/06/08153.0000.0052.8012360.42%
2020/05/2600.00149.5549.90-1209-0.48%
2020/05/25148.4000.0048.8512080.48%
2020/05/22149.65149.1048.9502100.00%
2020/05/2100.00150.6050.80-1205-0.49%
2020/05/20149.0500.0049.2011990.50%
2020/04/2700.00243.3544.40-2174-1.15%
2020/04/22142.4000.0043.0011730.58%
2020/04/20145.6000.0045.3011730.58%
2020/03/20138.00139.8040.2001620.00%
2019/02/27168.0000.0068.101771.29%
2018/10/1800.00167.3067.40-1102-0.97%
2018/06/14180.2000.0080.301951.04%
2018/03/0600.00186.6086.70-1249-0.40%
2018/01/11193.1000.0092.8012460.41%
2018/01/0900.00194.1095.10-1239-0.42%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音