帝寶 (6605)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▼2.5
漲幅
-1.04%
成交量
478張
產業
上市汽車類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	237.50	0	0.00	237.00	1	1,541	0.06%
2024/06/24	1	244.00	0	0.00	239.50	1	1,593	0.06%
2024/06/21	1	245.50	1	250.00	250.00	0	1,601	0.00%
2024/06/20	1	246.00	1	246.00	250.50	0	1,617	0.00%
2024/06/19	2	251.00	0.2	249.00	248.00	1.9	1,659	0.11%
2024/06/18	2	233.00	2	234.00	238.00	0	1,727	0.00%
2024/06/17	0.1	233.00	0	0.00	232.50	0.1	1,930	0.01%
2024/06/14	2	237.00	2	238.00	237.00	0	1,964	0.00%
2024/06/13	0.1	234.50	0	0.00	235.50	0.1	1,976	0.01%
2024/06/12	0	0.00	1.1	241.77	242.00	-1.1	1,984	-0.06%
2024/06/11	0	0.00	1	228.00	225.00	-1	1,988	-0.05%
2024/06/03	1.1	212.68	0	0.00	211.50	1.1	2,044	0.05%
2024/05/24	0	213.82	0	0.00	212.50	0	2,045	0.00%
2024/05/23	0.1	213.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/22	0.1	219.50	1	217.00	217.00	-1	2,035	-0.05%
2024/05/20	0	0.00	0.3	229.50	228.50	-0.3	2,006	-0.01%
2024/05/17	0	0.00	15	219.47	225.00	-15	1,984	-0.76%
2024/05/16	0.1	224.00	0	0.00	223.50	0.1	1,971	0.00%
2024/05/15	0	0.00	0	222.29	220.50	0	1,957	0.00%
2024/05/14	5.1	210.49	0	0.00	210.50	5.1	1,920	0.27%
2024/05/10	10	218.48	0	0.00	203.50	10	1,875	0.53%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/05/08	0	197.50	0	0.00	196.50	0	1,799	0.00%
2024/05/07	1	194.00	0	0.00	195.00	1	1,797	0.06%
2024/04/26	1	203.00	0	0.00	201.50	1	1,700	0.06%
2024/04/19	0.1	199.50	1	200.00	199.00	-0.9	1,650	-0.05%
2024/04/18	0.1	201.50	0	0.00	202.50	0.1	1,633	0.01%
2024/04/16	0.1	198.00	0	0.00	198.00	0.1	1,589	0.01%
2024/04/08	1	222.50	0	0.00	223.00	1	1,458	0.07%
2024/03/29	2	222.00	0	0.00	219.50	2	1,359	0.15%
2024/03/28	3	231.50	5	229.60	228.00	-2	1,274	-0.16%
2024/03/27	1	206.50	1	208.50	216.00	0	1,103	0.00%
2024/03/21	1	214.00	1	210.50	212.00	0	994	0.00%
2024/03/20	1	206.50	2	209.00	211.50	-1	913	-0.11%
2024/03/19	0	0.00	2	195.50	195.50	-2	730	-0.27%
2024/03/15	0	0.00	1	174.50	174.50	-1	710	-0.14%
2024/03/13	0	0.00	3	168.50	172.50	-3	678	-0.44%
2024/02/26	0	0.00	1.1	155.83	156.50	-1.1	657	-0.16%
2024/02/23	1	152.50	0	0.00	149.50	1	650	0.15%
2024/02/22	1	152.00	0	0.00	152.00	1	649	0.15%
2024/02/01	1	150.00	0	0.00	150.50	1	690	0.14%
2024/01/31	1	149.50	0	0.00	149.50	1	693	0.14%
2024/01/30	1	149.00	0	0.00	150.50	1	694	0.14%
2024/01/26	1	148.00	0	0.00	147.00	1	695	0.14%
2024/01/25	0	0.00	1	147.00	146.50	-1	705	-0.14%
2024/01/12	0.1	146.00	0	0.00	145.50	0.1	796	0.01%
2024/01/08	1	145.50	0	0.00	145.00	1	887	0.11%
2023/12/22	1	148.00	0	0.00	147.50	1	1,114	0.09%
2023/12/12	0	0.00	10	157.25	157.50	-10	1,243	-0.80%
2023/12/11	10	156.00	1	154.00	153.50	9	1,244	0.72%
2023/12/07	2	150.50	2	151.00	148.00	0	1,382	0.00%
2023/12/05	0	0.00	1.1	147.79	146.00	-1.1	1,359	-0.08%
2023/11/29	0	142.98	0	0.00	142.00	0	1,314	0.00%
2023/11/28	0	141.50	0	0.00	141.00	0	1,344	0.00%
2023/11/27	0	140.50	0	0.00	139.50	0	1,383	0.00%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,396	-0.07%
2023/11/13	1	140.00	1	141.00	139.50	0	1,399	0.00%
2023/11/01	1	128.50	0	0.00	130.50	1	1,624	0.06%
2023/10/24	1	134.00	10	138.00	138.00	-9	1,596	-0.56%
2023/10/18	1	143.00	0	0.00	144.50	1	1,563	0.06%
2023/10/16	10	148.00	0	0.00	148.00	10	1,524	0.66%
2023/10/13	0	0.00	1	145.50	146.50	-1	1,502	-0.07%
2023/10/02	0	0.00	1	138.00	138.50	-1	1,380	-0.07%
2023/09/22	0	0.00	1	126.00	129.50	-1	1,367	-0.07%
2023/09/19	1	126.50	0	0.00	128.00	1	1,308	0.08%
2023/09/15	0	0.00	1	130.00	130.50	-1	1,305	-0.08%
2023/09/14	1	127.00	0	0.00	128.50	1	1,282	0.08%
2023/09/13	2	125.50	1	125.50	125.00	1	1,271	0.08%
2023/09/12	1	127.00	3	127.83	127.00	-2	1,215	-0.16%
2023/09/01	1	121.50	0	0.00	121.50	1	1,317	0.08%
2023/08/17	0	0.00	2	123.00	122.00	-2	1,221	-0.16%
2023/08/11	1	118.50	0	0.00	118.00	1	1,188	0.08%
2023/08/09	0	0.00	2	130.25	130.00	-2	1,062	-0.19%
2023/08/04	0	0.00	2	114.50	115.00	-2	1,048	-0.19%
2023/07/24	0	0.00	1	105.00	107.00	-1	1,055	-0.09%
2023/07/18	1	109.50	0	0.00	109.00	1	1,062	0.09%
2023/07/13	1	115.50	0.2	115.04	114.00	0.8	1,056	0.08%
2023/07/11	1	121.00	0	0.00	121.00	1	1,066	0.09%
2023/07/10	0.2	120.75	0	0.00	120.50	0.2	1,058	0.02%
2023/07/06	1	119.00	0	0.00	117.50	1	1,057	0.09%
2023/07/05	1	123.00	0	0.00	120.50	1	1,061	0.09%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/06/30	0	0.00	1	118.00	118.00	-1	1,028	-0.10%
2023/06/28	0	0.00	1	119.00	117.50	-1	1,017	-0.10%
2023/06/19	1	115.50	0	0.00	116.00	1	1,038	0.10%
2023/06/14	0	0.00	0.1	118.49	117.50	-0.1	1,017	-0.01%
2023/06/13	0.1	118.50	4	116.25	118.50	-3.9	989	-0.39%
2023/06/07	0	0.00	2	98.60	98.40	-2	1,018	-0.20%
2023/06/02	1	98.50	0	0.00	98.40	1	1,070	0.09%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,181	-0.08%
2023/05/26	0	0.00	2	100.00	98.30	-2	1,207	-0.17%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,386	-0.07%
2023/05/11	7	98.33	0	0.00	95.50	7	1,519	0.46%
2023/05/10	1	103.00	1	103.50	104.00	0	1,475	0.00%
2023/05/09	3	99.73	0	0.00	99.40	3	1,444	0.21%
2023/05/08	0	0.00	0.1	99.00	102.50	-0.1	1,435	0.00%
2023/04/28	1	97.90	0	0.00	97.70	1	1,432	0.07%
2023/04/26	0	0.00	2	97.70	99.00	-2	1,431	-0.14%
2023/04/24	0	98.70	4	99.22	99.80	-4	1,435	-0.28%
2023/04/20	1	97.10	0	0.00	97.20	1	1,443	0.07%
2023/04/17	0	0.00	1	99.10	101.00	-1	1,424	-0.07%
2023/04/12	0	0.00	0.1	96.61	96.50	-0.1	1,368	-0.01%
2023/04/11	0	0.00	0.1	97.32	97.40	-0.1	1,359	-0.01%
2023/04/07	0	0.00	0.3	95.60	96.00	-0.3	1,331	-0.02%
2023/03/20	0	0.00	1	90.00	91.40	-1	1,213	-0.08%
2023/03/17	1	90.50	0	0.00	90.80	1	1,209	0.08%
2023/03/16	0	0.00	2	87.25	87.70	-2	1,189	-0.17%
2023/03/14	1	89.20	0	0.00	89.30	1	1,166	0.09%
2023/03/13	1	89.00	0	0.00	90.20	1	1,159	0.09%
2023/03/10	0	0.00	3	96.37	93.10	-3	1,124	-0.27%
2023/03/09	0.1	89.60	0	0.00	89.40	0.1	1,041	0.01%
2023/03/08	0.1	89.60	0	0.00	90.00	0.1	1,046	0.01%
2023/03/07	1	90.20	0	0.00	90.20	1	1,064	0.09%
2023/03/06	1.1	88.97	0	0.00	88.60	1.1	1,034	0.11%
2023/03/03	0	0.00	2	92.75	92.80	-2	975	-0.21%
2023/03/02	0.2	88.20	0	0.00	88.70	0.2	921	0.03%
2023/02/23	2	87.90	0	0.00	88.00	2	891	0.22%
2023/02/21	1	86.80	0	0.00	86.60	1	897	0.11%
2023/02/17	1	86.40	0	0.00	86.70	1	846	0.12%
2023/02/14	0	0.00	1	83.50	84.60	-1	763	-0.13%
2023/02/10	0	0.00	1	78.30	78.50	-1	636	-0.16%
2023/01/13	0	0.00	2	74.20	74.30	-2	602	-0.33%
2022/12/16	1	74.00	0	0.00	73.80	1	677	0.15%
2022/12/07	1	74.40	0	0.00	75.60	1	702	0.14%
2022/11/17	10	73.20	10	74.00	74.60	0	749	0.00%
2022/11/07	0	0.00	1	72.40	71.70	-1	755	-0.13%
2022/10/26	1	65.80	0	0.00	65.70	1	960	0.10%
2022/09/13	2	83.00	0	0.00	83.20	2	1,786	0.11%
2022/09/12	1	81.10	0	0.00	80.00	1	1,828	0.05%
2022/08/30	2	83.30	0	0.00	83.50	2	2,361	0.08%
2022/08/29	3	82.30	1	82.60	82.30	2	2,424	0.08%
2022/08/26	0	0.00	3	82.80	82.40	-3	2,440	-0.12%
2022/08/24	0	0.00	1	79.00	79.00	-1	2,605	-0.04%
2022/08/23	1	77.70	0	0.00	78.10	1	2,627	0.04%
2022/08/11	0	0.00	1	78.70	80.50	-1	3,151	-0.03%
2022/08/10	1	76.80	0	0.00	76.80	1	3,086	0.03%
2022/08/01	0	0.00	1	73.70	74.90	-1	2,923	-0.03%
2022/07/29	1	72.20	0	0.00	72.60	1	2,875	0.03%
2022/07/22	5	72.30	5	72.00	71.00	0	2,808	0.00%
2022/07/15	1	70.80	0	0.00	70.00	1	2,688	0.04%
2022/07/14	1	71.40	0	0.00	72.70	1	2,625	0.04%
2022/07/11	1	74.90	1	73.70	74.10	0	2,561	0.00%
2022/07/08	0	0.00	1	76.30	75.90	-1	2,530	-0.04%
2022/06/30	1	74.30	5	76.08	73.20	-4	2,331	-0.17%
2022/06/29	7	76.99	1	77.30	77.70	6	2,274	0.26%
2022/06/28	0	0.00	1	74.90	76.00	-1	2,218	-0.05%
2022/06/27	1	76.70	0	0.00	75.70	1	2,188	0.05%
2022/06/22	1	73.50	0	0.00	73.40	1	2,045	0.05%
2022/06/21	0	0.00	1	75.50	75.70	-1	1,984	-0.05%
2022/06/17	1	71.60	0	0.00	74.20	1	1,798	0.06%
2022/06/16	0	0.00	1	75.20	72.60	-1	1,732	-0.06%
2022/06/14	1	72.80	0	0.00	71.00	1	1,587	0.06%
2022/06/13	2	75.40	3	74.27	73.60	-1	1,502	-0.07%
2022/06/01	1	73.70	1	72.30	73.50	0	1,012	0.00%
2022/05/31	0	0.00	20	68.25	68.30	-20	849	-2.35%
2022/05/26	20	70.00	0	0.00	68.60	20	746	2.68%
2022/05/25	0	0.00	7	68.23	68.00	-7	651	-1.08%
2022/05/24	8	68.93	5	68.70	68.20	3	580	0.52%
2022/05/23	2	68.00	0	0.00	66.40	2	400	0.50%
2022/05/20	0	0.00	1	63.80	63.90	-1	251	-0.40%
2022/01/24	1	59.50	0	0.00	59.60	1	309	0.32%
2021/12/29	0	0.00	5	63.40	63.50	-5	267	-1.87%
2021/12/17	0	0.00	1	61.40	60.80	-1	243	-0.41%
2021/12/07	5	61.00	0	0.00	60.80	5	208	2.39%
2021/12/06	1	61.00	0	0.00	61.20	1	202	0.49%
2021/07/29	1	61.80	0	0.00	61.70	1	299	0.33%
2021/06/29	1	58.90	0	0.00	58.40	1	412	0.24%
2021/04/26	0	0.00	1	64.00	63.60	-1	547	-0.18%
2021/04/08	1	62.80	0	0.00	64.00	1	804	0.12%
2021/03/24	2	63.35	0	0.00	63.50	2	1,033	0.19%
2021/03/19	1	67.60	0	0.00	67.80	1	991	0.10%
2021/03/17	0	0.00	2	61.30	61.10	-2	880	-0.23%
2021/01/15	2	63.00	0	0.00	62.30	2	798	0.25%
2021/01/06	0	0.00	1	68.00	65.40	-1	682	-0.15%
2021/01/05	1	70.90	1	67.50	68.00	0	641	0.00%
2021/01/04	1	69.50	1	69.40	69.70	0	565	0.00%
2020/12/31	0	0.00	1	71.10	69.80	-1	512	-0.20%
2020/12/30	1	67.20	0	0.00	65.00	1	431	0.23%
2020/12/29	0	0.00	1	65.90	66.00	-1	403	-0.25%
2020/12/28	1	64.60	0.5	64.40	64.60	0.5	292	0.17%
2020/12/25	0.5	58.80	0	0.00	58.80	0.5	203	0.25%
2020/12/11	1	54.70	0	0.00	53.90	1	155	0.64%
2020/12/02	0	0.00	1	52.30	52.00	-1	132	-0.75%
2020/12/01	1	52.00	0	0.00	52.40	1	130	0.76%
2020/11/27	0	0.00	1	52.00	52.10	-1	128	-0.78%
2020/11/24	1	52.10	0	0.00	51.80	1	125	0.80%
2020/10/26	1	48.80	1	48.10	48.15	0	102	0.00%
2020/10/23	0	0.00	2	48.20	48.40	-2	103	-1.94%
2020/10/22	3	47.97	1	48.00	48.00	2	104	1.91%
2020/09/25	1	46.30	0	0.00	46.50	1	143	0.70%
2020/08/14	0	0.00	1	49.95	49.95	-1	209	-0.48%
2020/08/07	0	0.00	1	49.25	49.20	-1	228	-0.44%
2020/08/06	1	49.20	0	0.00	49.30	1	228	0.44%
2020/07/31	1	50.20	0	0.00	50.40	1	233	0.43%
2020/07/14	0	0.00	1	49.00	49.15	-1	226	-0.44%
2020/07/13	1	49.00	0	0.00	49.15	1	227	0.44%
2020/07/08	0	0.00	1	49.90	50.00	-1	230	-0.43%
2020/07/06	0	0.00	1	49.85	50.30	-1	232	-0.43%
2020/07/03	1	51.60	0	0.00	51.20	1	233	0.43%
2020/07/01	1	51.00	0	0.00	51.20	1	232	0.43%
2020/06/19	0	0.00	1	51.70	52.20	-1	236	-0.42%
2020/06/18	0	0.00	1	50.20	50.10	-1	230	-0.43%
2020/06/15	2	49.35	0	0.00	49.05	2	236	0.85%
2020/06/09	0	0.00	1	53.60	53.30	-1	235	-0.43%
2020/06/08	1	53.00	0	0.00	52.80	1	236	0.42%
2020/05/26	0	0.00	1	49.55	49.90	-1	209	-0.48%
2020/05/25	1	48.40	0	0.00	48.85	1	208	0.48%
2020/05/22	1	49.65	1	49.10	48.95	0	210	0.00%
2020/05/21	0	0.00	1	50.60	50.80	-1	205	-0.49%
2020/05/20	1	49.05	0	0.00	49.20	1	199	0.50%
2020/04/27	0	0.00	2	43.35	44.40	-2	174	-1.15%
2020/04/22	1	42.40	0	0.00	43.00	1	173	0.58%
2020/04/20	1	45.60	0	0.00	45.30	1	173	0.58%
2020/03/20	1	38.00	1	39.80	40.20	0	162	0.00%
2019/02/27	1	68.00	0	0.00	68.10	1	77	1.29%
2018/10/18	0	0.00	1	67.30	67.40	-1	102	-0.97%
2018/06/14	1	80.20	0	0.00	80.30	1	95	1.04%
2018/03/06	0	0.00	1	86.60	86.70	-1	249	-0.40%
2018/01/11	1	93.10	0	0.00	92.80	1	246	0.41%
2018/01/09	0	0.00	1	94.10	95.10	-1	239	-0.42%