瀧澤科 (6609)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	78.30	0	0.00	78.80	0	7,354	0.00%
2024/11/21	1	85.40	0	0.00	85.40	1	8,312	0.01%
2024/11/18	0	0.00	0	88.10	88.10	0	8,681	0.00%
2024/11/15	0	0.00	13	88.92	90.00	-13	8,996	-0.14%
2024/11/14	4	93.40	4	91.05	91.00	0	9,028	0.00%
2024/11/13	55	90.10	55	91.30	91.30	0	8,836	0.00%
2024/11/12	1	86.50	0	0.00	83.00	1	8,764	0.01%
2024/11/11	37	90.90	0	0.00	90.90	37	8,639	0.43%
2024/11/08	14	106.75	7	109.50	101.00	7	8,696	0.08%
2024/11/07	4	114.00	7	112.21	111.50	-3	8,590	-0.03%
2024/11/06	7	110.29	0	0.00	108.50	7	8,483	0.08%
2024/11/05	0	112.50	2	111.50	109.50	-2	8,410	-0.02%
2024/11/01	9	105.61	6	106.92	106.50	3	8,240	0.04%
2024/10/29	4	107.50	3	107.17	105.50	1	8,133	0.01%
2024/10/28	41	106.83	0	0.00	105.00	41	8,008	0.51%
2024/10/25	1	114.00	6	115.50	116.50	-5	7,880	-0.06%
2024/10/24	17	119.88	15	124.20	119.00	2	7,711	0.03%
2024/10/23	2	114.75	41	116.18	118.00	-39	7,206	-0.54%
2024/10/22	140	114.11	78	118.91	107.50	62	6,932	0.89%	大買/
2024/10/21	6	111.08	6	113.17	111.50	0	6,573	0.00%
2024/10/18	2	110.25	3	110.83	112.50	-1	6,423	-0.02%
2024/10/17	6	111.50	6	113.83	111.00	0	6,329	0.00%
2024/10/16	31	108.92	33	110.14	110.00	-2	6,049	-0.03%
2024/10/15	0	0.00	25	103.50	103.50	-25	5,384	-0.46%
2024/10/14	1	90.30	26	90.56	94.40	-25	5,310	-0.47%
2024/10/11	52	86.50	0	0.00	85.90	52	5,084	1.02%
2024/10/09	7	92.13	28	91.16	91.70	-21	4,948	-0.42%
2024/10/08	5	86.70	0	0.00	88.00	5	4,805	0.10%
2024/10/07	0	0.00	1	87.50	86.80	-1	4,798	-0.02%
2024/10/04	25	83.00	26	83.78	84.50	-1	4,811	-0.02%
2024/10/01	1	85.20	1	85.00	85.60	0	4,805	0.00%
2024/09/30	71	86.72	0	0.00	86.10	71	4,748	1.50%
2024/09/27	0	0.00	1	90.60	89.00	-1	4,660	-0.02%
2024/09/26	25	87.50	25	89.00	89.00	0	4,508	0.00%
2024/09/25	38	90.72	38	90.81	90.90	0	4,422	0.00%
2024/09/24	12	87.14	12	87.91	88.20	0	4,247	0.00%
2024/09/23	30	86.50	0	0.00	86.50	30	4,161	0.72%
2024/09/20	0	0.00	1	90.60	89.90	-1	4,048	-0.02%
2024/09/19	33	89.29	33	90.22	88.60	0	3,819	0.00%
2024/09/18	38	87.33	5	90.92	86.50	33	3,503	0.94%
2024/09/16	3	88.30	4	88.78	89.90	-1	3,088	-0.03%
2024/09/13	4	76.23	3	78.23	81.80	1	2,821	0.04%
2024/09/12	3	72.60	2	72.95	74.40	1	2,693	0.04%
2024/09/11	1	69.00	5	68.20	67.70	-4	2,646	-0.15%
2024/09/10	30	70.70	0	0.00	69.40	30	2,627	1.14%
2024/09/09	3	73.03	8	72.66	74.00	-5	2,575	-0.19%
2024/09/06	1	74.80	1	74.30	75.20	0	2,534	0.00%
2024/09/05	23	74.38	2	74.60	73.20	21	2,498	0.84%
2024/09/04	2	74.75	4	75.38	72.60	-2	2,437	-0.08%
2024/09/03	2	75.70	0	0.00	74.30	2	2,383	0.08%
2024/08/30	50	75.14	0	0.00	73.70	50	2,208	2.26%
2024/08/28	5	76.32	5	75.64	74.40	0	2,109	0.00%
2024/08/27	0	0.00	2	71.70	73.10	-2	1,899	-0.11%
2024/08/26	3	67.87	3	68.03	66.50	0	1,835	0.00%
2024/08/23	1	62.70	0	0.00	65.00	1	1,766	0.06%
2024/08/22	13	65.28	13	61.45	62.10	0	1,700	0.00%
2024/08/21	1	62.50	3	62.60	62.00	-2	1,519	-0.13%
2024/08/19	19	59.25	15.1	59.60	58.70	3.9	1,350	0.29%
2024/08/16	0	0.00	6	56.12	56.30	-6	1,107	-0.54%
2024/08/15	0	0.00	4	51.50	51.20	-4	1,056	-0.38%
2024/07/19	0.1	48.00	0	0.00	47.15	0.1	912	0.01%
2024/06/20	4	45.80	0.1	45.00	44.50	3.9	710	0.55%
2024/06/19	0.1	43.35	0	0.00	42.75	0.1	691	0.01%
2024/06/13	0	0.00	0	45.60	45.60	0	665	0.00%
2024/06/12	0	0.00	1	45.00	45.60	-1	663	-0.15%
2024/06/07	1	45.55	0	0.00	44.20	1	646	0.15%
2024/06/06	0	0.00	1	47.80	47.45	-1	613	-0.16%
2024/06/03	1	49.00	0	0.00	49.20	1	576	0.17%
2024/05/31	5	49.20	0	0.00	50.50	5	541	0.92%
2024/05/30	0	0.00	1	46.90	47.35	-1	509	-0.20%
2024/05/23	0	0.00	1	44.30	43.50	-1	366	-0.27%
2024/05/22	1	44.90	0	0.00	42.80	1	326	0.31%
2024/05/21	0	0.00	0.1	41.10	41.90	-0.1	233	-0.04%
2024/05/10	0.1	36.00	0	0.00	35.55	0.1	140	0.06%
2023/07/10	0	0.00	1	38.10	37.75	-1	234	-0.43%
2023/05/26	1	35.05	0	0.00	35.00	1	441	0.23%
2023/04/12	0	0.00	3	38.85	38.70	-3	1,239	-0.24%
2023/03/27	1	39.30	0	0.00	39.30	1	1,218	0.08%
2023/03/17	3	38.45	0	0.00	38.55	3	1,297	0.23%
2023/03/09	0	43.00	0	0.00	42.55	0	1,225	0.00%
2023/03/03	0	0.00	2	43.75	43.90	-2	1,143	-0.17%
2023/02/07	0	0.00	5	40.05	40.10	-5	957	-0.52%
2023/02/03	1	39.60	0	0.00	39.80	1	939	0.11%
2023/02/02	1	42.05	1	41.80	40.90	0	917	0.00%
2023/02/01	1	40.45	1	40.65	41.20	0	886	0.00%
2023/01/30	7	42.59	2	42.05	41.50	5	841	0.59%
2023/01/17	0	0.00	1	40.85	40.85	-1	761	-0.13%
2023/01/13	1	40.40	21	39.06	38.65	-20	673	-2.97%
2023/01/12	1	41.25	1	41.70	39.30	0	620	0.00%
2023/01/11	21	38.62	1	38.50	38.50	20	499	4.00%
2022/08/29	1	33.30	0	0.00	33.30	1	1,058	0.09%
2022/08/17	0	0.00	1	34.25	34.25	-1	1,333	-0.07%
2022/07/28	0	0.00	1	32.40	31.50	-1	1,448	-0.07%
2022/07/22	2	31.98	0	0.00	31.85	2	1,442	0.14%
2022/07/20	0	0.00	1	32.65	32.45	-1	1,433	-0.07%
2022/07/15	3	29.37	0	0.00	29.65	3	1,426	0.21%
2022/07/14	1	29.30	0	0.00	29.50	1	1,428	0.07%
2022/07/13	0	0.00	1	30.60	30.45	-1	1,423	-0.07%
2022/07/11	0	0.00	2	31.40	31.20	-2	1,413	-0.14%
2022/07/08	0	0.00	1	31.50	31.10	-1	1,412	-0.07%
2022/07/07	0	0.00	2	30.85	30.90	-2	1,411	-0.14%
2022/07/04	1	31.00	2	31.05	30.90	-1	1,413	-0.07%
2022/06/22	1	34.05	2	33.03	32.80	-1	1,371	-0.07%
2022/06/21	2	34.20	0	0.00	34.10	2	1,358	0.15%
2022/06/17	2	34.40	2	34.80	34.50	0	1,333	0.00%
2022/06/16	0	0.00	0	35.70	35.20	0	1,309	0.00%
2022/06/15	0	0.00	2	36.05	36.05	-2	1,293	-0.15%
2022/06/10	0	0.00	0	40.75	39.10	0	1,218	0.00%
2022/06/09	2	42.85	0	0.00	43.15	2	1,149	0.17%
2022/06/08	0	0.00	1	42.35	42.80	-1	1,107	-0.09%
2022/06/07	6	43.21	6	43.30	43.20	0	992	0.00%
2022/06/06	1	41.15	0	0.00	42.10	1	643	0.16%
2022/06/02	1	36.55	0	0.00	38.30	1	489	0.20%
2022/05/31	1	36.95	1	36.55	35.85	0	462	0.00%
2022/05/24	0	0.00	7	37.71	37.65	-7	346	-2.02%
2022/05/18	1	35.85	1	35.45	35.45	0	272	0.00%
2022/05/16	1	34.65	1	34.60	34.35	0	259	0.00%
2022/05/13	0	0.00	1	34.85	34.45	-1	257	-0.39%
2022/05/12	2	34.23	11	33.85	33.50	-9	256	-3.50%
2022/05/11	0	0.00	2	35.90	35.00	-2	257	-0.78%
2022/05/10	2.1	35.66	0	0.00	34.55	2.1	235	0.87%
2022/05/05	1	34.20	1	34.05	33.80	0	206	0.00%
2022/04/15	0	0.00	0	32.85	32.60	0	172	0.00%
2022/04/07	0	0.00	5	33.44	32.70	-5	155	-3.21%
2022/03/11	5	31.89	0	0.00	31.50	5	139	3.60%
2022/03/10	4	31.15	0	0.00	30.95	4	135	2.96%
2022/03/09	13	30.90	0	0.00	30.75	13	134	9.70%
2021/11/17	2	29.00	0	0.00	29.05	2	119	1.67%
2021/07/23	0	36.95	0	0.00	36.95	0	220	0.00%
2021/07/21	1	38.05	0	0.00	37.10	1	206	0.48%
2021/07/19	0	0.00	1	34.30	35.55	-1	185	-0.54%
2021/07/06	1	32.30	0	0.00	32.25	1	150	0.66%
2021/04/16	0	0.00	1	29.90	29.95	-1	91	-1.09%
2021/03/30	0	0.00	2	29.20	29.30	-2	95	-2.09%
2021/01/22	0	0.00	1	25.45	25.75	-1	80	-1.24%
2020/03/30	1	22.65	0	0.00	22.55	1	163	0.61%
2020/03/09	2	29.00	0	0.00	27.70	2	131	1.53%
2020/02/20	1	28.30	0	0.00	28.40	1	64	1.55%
2019/12/26	1	28.15	0	0.00	28.15	1	44	2.25%
2019/12/11	0	0.00	2	27.85	28.35	-2	44	-4.54%
2019/12/10	2	27.85	0	0.00	27.85	2	43	4.55%
2019/09/17	1	27.65	0	0.00	27.65	1	73	1.37%
2019/08/19	1	28.15	0	0.00	28.15	1	74	1.34%
2019/07/31	1	29.35	0	0.00	29.40	1	78	1.27%
2019/07/30	1	29.55	0	0.00	29.55	1	78	1.27%
2019/07/23	1	29.80	0	0.00	29.80	1	80	1.24%
2019/07/22	0	0.00	2	32.30	32.20	-2	79	-2.50%
2019/05/24	0	0.00	1	31.65	31.65	-1	246	-0.41%
2019/05/17	0	0.00	1	31.70	31.70	-1	267	-0.37%
2019/04/08	0	0.00	2	34.90	34.80	-2	364	-0.55%
2019/04/03	2	34.70	0	0.00	34.85	2	360	0.55%
2019/03/25	2	32.70	2	33.53	33.55	0	324	0.00%
2019/03/20	0	0.00	2	32.90	34.30	-2	305	-0.65%
2019/03/06	0	0.00	3	32.57	32.00	-3	281	-1.07%
2019/03/04	5	32.05	0	0.00	31.75	5	270	1.85%
2019/02/27	0	0.00	1	31.10	31.60	-1	261	-0.38%
2018/10/23	0	0.00	1	27.40	26.90	-1	367	-0.27%
2018/10/22	1	27.50	0	0.00	27.60	1	371	0.27%
2018/09/07	1	33.70	0	0.00	33.70	1	665	0.15%
2018/09/03	1	35.80	0	0.00	35.55	1	740	0.14%
2018/08/24	1	35.80	0	0.00	35.65	1	1,097	0.09%
2018/08/21	0	0.00	1	38.45	38.45	-1	1,129	-0.09%
2018/08/06	1	41.50	0	0.00	41.50	1	1,369	0.07%
2018/07/20	0	0.00	1	43.55	43.55	-1	1,348	-0.07%
2018/07/12	0	0.00	1	42.30	41.60	-1	1,348	-0.07%
2018/07/06	1	40.10	1	40.40	42.05	0	1,359	0.00%
2018/06/29	0	0.00	1	46.80	45.80	-1	1,362	-0.07%
2018/06/28	0	0.00	2	45.60	45.55	-2	1,357	-0.15%
2018/06/27	1	47.20	1	47.45	46.50	0	1,348	0.00%
2018/06/26	2	47.08	0	0.00	47.00	2	1,320	0.15%
2018/06/14	1	44.50	1	44.05	44.00	0	1,217	0.00%
2018/06/07	0	0.00	1	47.80	47.70	-1	1,112	-0.09%
2018/06/06	0	0.00	1	45.00	45.50	-1	1,061	-0.09%
2018/05/30	1	37.80	0	0.00	37.60	1	847	0.12%
2018/05/24	1	39.25	0	0.00	39.35	1	868	0.12%
2018/05/23	0	0.00	1	39.70	39.40	-1	902	-0.11%
2018/05/17	2	35.65	0	0.00	35.60	2	833	0.24%
2018/05/07	0	0.00	2	33.75	33.60	-2	1,147	-0.17%
2018/04/23	2	34.40	0	0.00	34.15	2	1,654	0.12%
2018/03/06	2	35.30	2	36.50	35.70	0	1,586	0.00%
2018/03/02	1	34.90	0	0.00	34.90	1	1,558	0.06%
2018/02/07	1	33.65	0	0.00	33.20	1	1,540	0.06%
2018/02/01	1	38.30	0	0.00	37.80	1	1,496	0.07%
2018/01/31	0	0.00	2	38.98	39.95	-2	1,334	-0.15%
2018/01/30	1	36.35	0	0.00	36.35	1	1,254	0.08%
2018/01/26	0	0.00	1	38.30	38.30	-1	1,165	-0.09%
2018/01/24	0	0.00	2	34.63	34.85	-2	952	-0.21%
2018/01/23	1	31.95	0	0.00	31.95	1	913	0.11%
2018/01/16	0	0.00	1	34.20	32.50	-1	680	-0.15%