台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼1.35
  • 漲幅
    -2.96%
  • 成交量
    658
  • 產業
    上櫃 電機機械類股▼0.48%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00045.6045.6006650.00%
2024/06/1200.00145.0045.60-1663-0.15%
2024/06/07145.5500.0044.2016460.15%
2024/06/0600.00147.8047.45-1613-0.16%
2024/06/03149.0000.0049.2015760.17%
2024/05/31549.2000.0050.5055410.92%
2024/05/3000.00146.9047.35-1509-0.20%
2024/05/2300.00144.3043.50-1366-0.27%
2024/05/22144.9000.0042.8013260.31%
2024/05/2100.000.141.1041.90-0.1233-0.04%
2024/05/100.136.0000.0035.550.11400.06%
2023/07/1000.00138.1037.75-1234-0.43%
2023/05/26135.0500.0035.0014410.23%
2023/04/1200.00338.8538.70-31,239-0.24%
2023/03/27139.3000.0039.3011,2180.08%
2023/03/17338.4500.0038.5531,2970.23%
2023/03/09043.0000.0042.5501,2250.00%
2023/03/0300.00243.7543.90-21,143-0.17%
2023/02/0700.00540.0540.10-5957-0.52%
2023/02/03139.6000.0039.8019390.11%
2023/02/02142.05141.8040.9009170.00%
2023/02/01140.45140.6541.2008860.00%
2023/01/30742.59242.0541.5058410.59%
2023/01/1700.00140.8540.85-1761-0.13%
2023/01/13140.402139.0638.65-20673-2.97%
2023/01/12141.25141.7039.3006200.00%
2023/01/112138.62138.5038.50204994.00%
2022/08/29133.3000.0033.3011,0580.09%
2022/08/1700.00134.2534.25-11,333-0.07%
2022/07/2800.00132.4031.50-11,448-0.07%
2022/07/22231.9800.0031.8521,4420.14%
2022/07/2000.00132.6532.45-11,433-0.07%
2022/07/15329.3700.0029.6531,4260.21%
2022/07/14129.3000.0029.5011,4280.07%
2022/07/1300.00130.6030.45-11,423-0.07%
2022/07/1100.00231.4031.20-21,413-0.14%
2022/07/0800.00131.5031.10-11,412-0.07%
2022/07/0700.00230.8530.90-21,411-0.14%
2022/07/04131.00231.0530.90-11,413-0.07%
2022/06/22134.05233.0332.80-11,371-0.07%
2022/06/21234.2000.0034.1021,3580.15%
2022/06/17234.40234.8034.5001,3330.00%
2022/06/1600.00035.7035.2001,3090.00%
2022/06/1500.00236.0536.05-21,293-0.15%
2022/06/1000.00040.7539.1001,2180.00%
2022/06/09242.8500.0043.1521,1490.17%
2022/06/0800.00142.3542.80-11,107-0.09%
2022/06/07643.21643.3043.2009920.00%
2022/06/06141.1500.0042.1016430.16%
2022/06/02136.5500.0038.3014890.20%
2022/05/31136.95136.5535.8504620.00%
2022/05/2400.00737.7137.65-7346-2.02%
2022/05/18135.85135.4535.4502720.00%
2022/05/16134.65134.6034.3502590.00%
2022/05/1300.00134.8534.45-1257-0.39%
2022/05/12234.231133.8533.50-9256-3.50%
2022/05/1100.00235.9035.00-2257-0.78%
2022/05/102.135.6600.0034.552.12350.87%
2022/05/05134.20134.0533.8002060.00%
2022/04/1500.00032.8532.6001720.00%
2022/04/0700.00533.4432.70-5155-3.21%
2022/03/11531.8900.0031.5051393.60%
2022/03/10431.1500.0030.9541352.96%
2022/03/091330.9000.0030.75131349.70%
2021/11/17229.0000.0029.0521191.67%
2021/07/23036.9500.0036.9502200.00%
2021/07/21138.0500.0037.1012060.48%
2021/07/1900.00134.3035.55-1185-0.54%
2021/07/06132.3000.0032.2511500.66%
2021/04/1600.00129.9029.95-191-1.09%
2021/03/3000.00229.2029.30-295-2.09%
2021/01/2200.00125.4525.75-180-1.24%
2020/03/30122.6500.0022.5511630.61%
2020/03/09229.0000.0027.7021311.53%
2020/02/20128.3000.0028.401641.55%
2019/12/26128.1500.0028.151442.25%
2019/12/1100.00227.8528.35-244-4.54%
2019/12/10227.8500.0027.852434.55%
2019/09/17127.6500.0027.651731.37%
2019/08/19128.1500.0028.151741.34%
2019/07/31129.3500.0029.401781.27%
2019/07/30129.5500.0029.551781.27%
2019/07/23129.8000.0029.801801.24%
2019/07/2200.00232.3032.20-279-2.50%
2019/05/2400.00131.6531.65-1246-0.41%
2019/05/1700.00131.7031.70-1267-0.37%
2019/04/0800.00234.9034.80-2364-0.55%
2019/04/03234.7000.0034.8523600.55%
2019/03/25232.70233.5333.5503240.00%
2019/03/2000.00232.9034.30-2305-0.65%
2019/03/0600.00332.5732.00-3281-1.07%
2019/03/04532.0500.0031.7552701.85%
2019/02/2700.00131.1031.60-1261-0.38%
2018/10/2300.00127.4026.90-1367-0.27%
2018/10/22127.5000.0027.6013710.27%
2018/09/07133.7000.0033.7016650.15%
2018/09/03135.8000.0035.5517400.14%
2018/08/24135.8000.0035.6511,0970.09%
2018/08/2100.00138.4538.45-11,129-0.09%
2018/08/06141.5000.0041.5011,3690.07%
2018/07/2000.00143.5543.55-11,348-0.07%
2018/07/1200.00142.3041.60-11,348-0.07%
2018/07/06140.10140.4042.0501,3590.00%
2018/06/2900.00146.8045.80-11,362-0.07%
2018/06/2800.00245.6045.55-21,357-0.15%
2018/06/27147.20147.4546.5001,3480.00%
2018/06/26247.0800.0047.0021,3200.15%
2018/06/14144.50144.0544.0001,2170.00%
2018/06/0700.00147.8047.70-11,112-0.09%
2018/06/0600.00145.0045.50-11,061-0.09%
2018/05/30137.8000.0037.6018470.12%
2018/05/24139.2500.0039.3518680.12%
2018/05/2300.00139.7039.40-1902-0.11%
2018/05/17235.6500.0035.6028330.24%
2018/05/0700.00233.7533.60-21,147-0.17%
2018/04/23234.4000.0034.1521,6540.12%
2018/03/06235.30236.5035.7001,5860.00%
2018/03/02134.9000.0034.9011,5580.06%
2018/02/07133.6500.0033.2011,5400.06%
2018/02/01138.3000.0037.8011,4960.07%
2018/01/3100.00238.9839.95-21,334-0.15%
2018/01/30136.3500.0036.3511,2540.08%
2018/01/2600.00138.3038.30-11,165-0.09%
2018/01/2400.00234.6334.85-2952-0.21%
2018/01/23131.9500.0031.9519130.11%
2018/01/1600.00134.2032.50-1680-0.15%
瀧澤科 相關文章
瀧澤科 相關影音