券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 10 | 130.25 | 0 | 0.00 | 132.00 | 10 | 148 | 6.75% |
|
| 2024/04/19 | 1 | 146.00 | 1 | 151.50 | 137.50 | 0 | 93 | 0.00% |
|
| 2024/02/23 | 1 | 121.50 | 1 | 120.50 | 117.50 | 0 | 63 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 66 | -1.50% |
|
| 2024/01/30 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 70 | 1.42% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 85 | -1.17% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 641 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 889 | -0.11% |
|
| 2023/07/04 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 889 | 0.11% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 166.50 | 164.00 | 0 | 889 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 886 | -0.11% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 894 | -0.11% |
|
| 2023/06/09 | 3 | 173.00 | 3 | 167.00 | 167.00 | 0 | 899 | 0.00% |
|
| 2023/06/08 | 1 | 171.00 | 1 | 174.00 | 171.00 | 0 | 901 | 0.00% |
|
| 2023/06/01 | 2 | 167.00 | 2 | 165.00 | 167.00 | 0 | 928 | 0.00% |
|
| 2023/05/30 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 937 | 0.11% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 941 | -0.11% |
|
| 2023/05/26 | 1 | 171.50 | 0 | 0.00 | 161.50 | 1 | 991 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,011 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 996 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 981 | -0.10% |
|
| 2023/05/16 | 3 | 163.33 | 1 | 162.50 | 160.50 | 2 | 975 | 0.21% |
|
| 2023/05/15 | 1 | 163.50 | 1 | 159.00 | 159.00 | 0 | 970 | 0.00% |
|
| 2023/05/10 | 3 | 183.33 | 4 | 184.00 | 179.50 | -1 | 942 | -0.11% |
|
| 2023/05/09 | 1 | 192.00 | 2 | 192.00 | 182.00 | -1 | 930 | -0.11% |
|
| 2023/05/08 | 2 | 185.50 | 0 | 0.00 | 181.50 | 2 | 890 | 0.22% |
|
| 2023/05/05 | 1 | 190.00 | 0 | 0.00 | 185.00 | 1 | 878 | 0.11% |
|
| 2023/04/20 | 2 | 185.63 | 1 | 186.00 | 169.00 | 1 | 831 | 0.12% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 525 | -0.19% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 420 | -0.24% |
|
| 2023/02/23 | 2 | 151.25 | 0 | 0.00 | 152.00 | 2 | 364 | 0.55% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 302 | -0.33% |
|
| 2023/01/17 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 98 | 1.01% |
|
| 2023/01/16 | 2 | 95.10 | 2 | 95.60 | 99.30 | 0 | 76 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 81.10 | 81.30 | 0 | 363 | -0.01% |
|
| 2022/06/10 | 0 | 88.00 | 0 | 0.00 | 86.10 | 0 | 355 | 0.01% |
|
| 2022/03/25 | 6 | 98.25 | 6 | 99.25 | 94.70 | 0 | 408 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 74.60 | 74.00 | -1 | 215 | -0.46% |
|
| 2022/01/14 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 182 | 0.55% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 74.80 | 73.50 | -1 | 91 | -1.09% |
|
| 2021/04/13 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 79 | 1.26% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 26 | -3.72% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 60.90 | 61.40 | -1 | 27 | -3.68% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 48 | -2.07% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.10 | 62.50 | -1 | 51 | -1.94% |
|
| 2020/04/09 | 1 | 63.80 | 1 | 64.40 | 63.00 | 0 | 299 | 0.00% |
|
| 2020/01/02 | 1 | 90.80 | 1 | 90.30 | 87.10 | 0 | 869 | 0.00% |
|
| 2019/12/31 | 2 | 83.10 | 2 | 82.85 | 86.90 | 0 | 835 | 0.00% |
|
| 2019/12/12 | 2 | 85.50 | 0 | 0.00 | 82.90 | 2 | 769 | 0.26% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 89.50 | 88.70 | -1 | 704 | -0.14% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 91.90 | 91.30 | -1 | 572 | -0.17% |
|
| 2019/11/28 | 2 | 94.60 | 1 | 94.00 | 94.10 | 1 | 546 | 0.18% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 89.00 | 94.50 | -1 | 461 | -0.22% |
|
| 2019/11/26 | 1 | 88.10 | 0 | 0.00 | 86.90 | 1 | 382 | 0.26% |
|
| 2019/11/22 | 7 | 85.99 | 8 | 88.09 | 87.70 | -1 | 297 | -0.34% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 147 | -1.35% |
|
| 2019/07/19 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 179 | 0.56% |
|
| 2019/07/03 | 1 | 67.80 | 0 | 0.00 | 67.00 | 1 | 117 | 0.85% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 159 | -0.63% |
|
| 2019/02/21 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 163 | 0.61% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 66.60 | 66.50 | -2 | 163 | -1.23% |
|
| 2019/01/24 | 2 | 69.30 | 0 | 0.00 | 68.50 | 2 | 167 | 1.19% |
|
| 2018/12/04 | 1 | 69.00 | 1 | 69.50 | 68.50 | 0 | 272 | 0.00% |
|
| 2018/11/30 | 1 | 69.40 | 0 | 0.00 | 68.40 | 1 | 272 | 0.37% |
|
| 2018/11/29 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 272 | 0.37% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 273 | -0.37% |
|
| 2018/11/14 | 1 | 66.90 | 0 | 0.00 | 67.30 | 1 | 277 | 0.36% |
|
| 2018/11/08 | 1 | 73.50 | 0 | 0.00 | 71.30 | 1 | 274 | 0.36% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 67.00 | 71.50 | -1 | 259 | -0.39% |
|
| 2018/10/29 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 281 | 0.36% |
|
| 2018/10/22 | 1 | 71.90 | 0 | 0.00 | 73.00 | 1 | 303 | 0.33% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 68.00 | 69.10 | -1 | 317 | -0.32% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 71.90 | 69.90 | -1 | 326 | -0.31% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 59.30 | 59.60 | -1 | 348 | -0.29% |
|
| 2018/10/11 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 424 | 0.24% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 64.30 | 62.50 | -1 | 437 | -0.23% |
|
| 2018/09/28 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 436 | 0.23% |
|
| 2018/09/13 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 427 | 0.23% |
|
| 2018/09/05 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 424 | 0.24% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 65.20 | 62.90 | -1 | 426 | -0.23% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 85.30 | 88.00 | -2 | 276 | -0.72% |
|
| 2018/07/24 | 2 | 86.50 | 0 | 0.00 | 86.60 | 2 | 239 | 0.83% |
|
| 2018/07/23 | 1 | 85.50 | 0 | 0.00 | 84.50 | 1 | 222 | 0.45% |
|
| 2018/07/20 | 0 | 0.00 | 13 | 87.57 | 88.10 | -13 | 201 | -6.46% |
|
| 2018/07/19 | 12 | 85.63 | 0 | 0.00 | 83.30 | 12 | 165 | 7.25% |
|