yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    447
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋億* (6613)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251190.5000.00193.0013420.29%
2024/06/0300.000202.50202.500418-0.01%
2024/05/301201.0000.00201.0014320.23%
2024/05/2900.000202.50203.000435-0.01%
2024/05/280.1201.4900.00199.500.14400.01%
2024/05/210200.5000.00199.5005040.00%
2024/05/1700.000202.00200.5005260.00%
2024/05/160206.5000.00205.0005260.01%
2024/04/1500.000224.00217.0004730.00%
2024/04/1000.000205.50212.0004260.00%
2024/04/090191.9400.00193.0004030.00%
2024/04/0200.001192.00193.00-1405-0.25%
2024/03/290187.1700.00186.5004010.00%
2024/03/261188.5000.00186.5014010.25%
2024/03/2200.001191.00193.50-1390-0.26%
2024/03/141185.0000.00185.0013940.25%
2024/03/1300.001191.00192.00-1380-0.26%
2024/03/121187.501187.00189.5003700.00%
2024/02/2100.002158.50158.50-2282-0.71%
2024/02/1600.000147.50145.0002590.00%
2024/02/1500.000139.50142.0002520.00%
2024/01/178137.5000.00138.0082762.90%
2024/01/1500.004137.50137.50-4271-1.48%
2024/01/1200.002136.50136.50-2270-0.74%
2024/01/092135.0110136.00135.00-8267-2.99%
2024/01/0800.0010136.75136.00-10268-3.72%
2024/01/050141.0000.00140.5002650.00%
2023/12/296138.5000.00140.5062822.13%
2023/12/281139.0000.00139.0012890.35%
2023/12/152139.5000.00141.0023100.64%
2023/12/111135.5000.00135.5012960.34%
2023/11/3000.003132.00132.50-3290-1.03%
2023/11/1300.001130.50129.00-1307-0.33%
2023/10/0300.001135.50136.50-1343-0.29%
2023/10/021137.0000.00137.0013400.29%
2023/08/2900.001120.50120.50-1286-0.35%
2023/08/251117.5000.00118.0012840.35%
2023/08/2100.0010121.50122.50-10276-3.62%
2023/08/0900.002120.50118.50-2212-0.94%
2023/07/203106.0000.00106.5031511.98%
2023/07/177108.5000.00108.0071484.73%
2023/05/2900.001107.50107.00-1158-0.63%
2023/05/261106.0000.00107.0011580.63%
2023/05/2500.001104.00104.00-1157-0.63%
2023/05/241104.5000.00103.5011610.62%
2023/02/2200.00498.0399.50-4164-2.44%
2023/02/1300.00297.0096.90-2148-1.35%
2023/02/10294.4500.0094.2021421.41%
2022/12/23289.7000.0090.002882.25%
2022/12/20291.8000.0090.102922.16%
2022/12/1300.00492.0590.40-492-4.32%
2022/12/1200.00493.3093.00-490-4.43%
2022/11/18183.2000.0082.9011100.90%
2022/11/07182.5000.0082.5011050.95%
2022/11/04282.0000.0082.3021051.90%
2022/10/2000.00180.8081.00-1102-0.97%
2022/10/18182.9000.0083.1011010.99%
2022/10/11184.90183.4082.900960.00%
2022/09/26287.0000.0084.302882.27%
2022/09/1600.00293.3093.70-281-2.46%
2022/09/1300.00192.3091.90-176-1.31%
2022/09/07286.5000.0086.502682.93%
2022/08/3100.00390.6390.00-360-4.92%
2022/08/30694.3200.0091.7065610.66%
2022/02/241174.501171.50172.000840.00%
2022/01/039171.839171.67167.500510.00%
2021/11/0800.003153.00152.50-334-8.64%
2020/12/1100.001141.50142.50-136-2.76%
2020/12/031139.5000.00139.001332.95%
2020/09/0100.005143.00143.00-563-7.85%
2020/06/1700.001153.50153.50-164-1.54%
2020/06/111154.0000.00153.001691.44%
2020/02/2600.001156.00154.00-1107-0.93%
2020/02/076152.0000.00150.0061075.56%
2020/01/3000.0011154.64151.50-11106-10.36%
2020/01/091162.5000.00162.001961.04%
2019/12/126166.252164.50167.504656.14%
2019/12/109161.3300.00160.5094718.95%
2019/03/1100.001169.50169.50-171-1.39%
2019/02/1200.001149.00149.00-135-2.81%
2019/02/1100.001142.50142.50-133-3.03%
2019/01/241143.5000.00142.501313.22%
2019/01/171137.5000.00136.501313.23%
2018/08/1300.001184.50184.50-1151-0.66%
2018/08/081192.0000.00193.5011500.66%
2018/05/031198.0000.00198.0012330.43%
2018/03/0528182.7700.00180.002820713.50%
2018/01/1800.001170.50171.00-1149-0.67%
2018/01/171166.5000.00166.5011470.68%
2018/01/1500.002173.00173.00-2140-1.42%
朋億* 相關文章
朋億* 相關影音