台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.19%
  • 成交量
    482
  • 產業
    上市 運動休閒0.00%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140290.0000.00290.5005900.00%
2024/06/0700.001303.00305.00-1594-0.17%
2024/06/051301.000300.00303.0015970.16%
2024/06/0300.000296.50296.0005850.00%
2024/05/270285.5000.00285.0005790.01%
2024/05/210292.1600.00289.0005770.01%
2024/05/1500.001310.00313.00-1551-0.18%
2024/05/141321.002314.00314.50-1546-0.18%
2024/05/092294.0000.00293.5024510.44%
2024/05/0700.000.1279.00279.00-0.1405-0.02%
2024/04/1600.000.1242.00240.50-0.1310-0.02%
2024/03/211236.5000.00236.5013210.31%
2024/03/1500.000231.65235.000321-0.01%
2024/03/060220.8800.00219.5002970.01%
2024/03/0100.002225.50224.50-2295-0.68%
2024/02/160220.5000.00221.0002840.00%
2024/01/1600.0012218.25220.00-12265-4.52%
2024/01/1500.0020214.50214.50-20252-7.93%
2024/01/0900.0017214.71214.00-17279-6.08%
2024/01/051211.991210.50210.5002850.00%
2024/01/0400.000214.20213.500290-0.01%
2024/01/030209.8300.00212.5002940.01%
2024/01/020211.2500.00208.0002940.00%
2023/12/2200.001213.50214.00-1273-0.37%
2023/12/201211.5000.00211.5012770.36%
2023/12/1300.000209.50209.5002480.00%
2023/12/0700.000209.17206.000246-0.01%
2023/12/060204.500207.75208.5002460.00%
2023/12/050205.6300.00208.0002470.01%
2023/12/040207.0000.00206.5002470.00%
2023/11/0600.001208.50209.50-1224-0.44%
2023/11/031208.5000.00208.5012230.45%
2023/07/182222.5000.00222.0023930.51%
2023/06/2600.001223.50222.50-1415-0.24%
2023/06/2100.0010234.00232.00-10414-2.41%
2023/06/1200.001217.50217.00-1362-0.28%
2023/06/051215.0000.00214.5014030.25%
2023/06/021215.001215.50215.0004100.00%
2023/05/261212.0000.00211.0014970.20%
2023/05/2310214.0000.00213.00105431.84%
2023/04/280.1216.0000.00216.000.16000.01%
2023/03/160228.0000.00225.5006000.00%
2023/03/140234.0000.00230.5006050.00%
2023/03/100.1234.0000.00235.500.15990.01%
2023/03/090239.0000.00236.5005980.00%
2023/03/083235.0000.00238.0036010.50%
2023/03/0720247.2500.00247.00205683.52%
2023/03/0600.001250.50250.50-1561-0.18%
2023/03/0326247.9200.00248.50265514.72%
2023/03/0100.002250.50244.50-2525-0.38%
2023/02/2300.005243.40246.00-5490-1.02%
2023/02/2200.003235.00235.00-3472-0.64%
2023/02/0100.001221.50222.50-1463-0.22%
2023/01/3000.0010217.45219.50-10453-2.20%
2023/01/133218.3300.00217.0034430.68%
2023/01/1200.0050220.95222.00-50445-11.21%
2023/01/101218.0000.00218.0014390.23%
2023/01/091212.5000.00212.0014210.24%
2023/01/063209.8300.00212.0034150.72%
2023/01/051206.5000.00205.0014050.25%
2023/01/042204.5000.00205.5023990.50%
2022/12/0900.000224.50221.0003640.00%
2022/11/100201.001202.50203.50-1276-0.36%
2022/11/091199.5000.00199.0012720.37%
2022/11/0750196.6000.00195.005026418.90%
2022/10/1900.001186.50187.50-1298-0.34%
2022/10/061182.5000.00182.5013210.31%
2022/05/181212.501212.00209.0002070.00%
2022/02/1000.001212.00211.50-1144-0.69%
2022/02/081205.5000.00204.5011280.78%
2021/10/2200.002183.75185.00-2220-0.91%
2021/10/2100.001182.50184.50-1223-0.45%
2021/09/293179.0000.00180.5033190.94%
2021/07/1900.003228.00223.50-3513-0.58%
2021/07/1300.001227.00227.00-1503-0.20%
2021/07/0900.001227.00230.00-1493-0.20%
2021/07/085229.5000.00228.0054771.05%
2021/06/1800.0010209.00211.00-10546-1.83%
2021/06/1710210.2500.00209.50105421.84%
2021/06/1000.001215.00214.00-1530-0.19%
2021/04/281240.001241.50233.0008170.00%
2021/04/1500.001229.00231.50-1802-0.12%
2021/04/131225.0000.00221.0017990.13%
2021/04/121228.501229.00229.0007880.00%
2021/04/071253.5000.00251.0017510.13%
2021/03/154261.504249.25246.0006630.00%
2021/03/0812229.5412231.54234.5005500.00%
2021/03/045215.005216.70213.5004300.00%
2021/02/043183.833184.00188.5002900.00%
2021/02/032181.752184.25181.0002680.00%
2020/11/2700.001174.50174.00-1576-0.17%
2020/11/261173.5000.00174.5015840.17%
2020/07/2800.001176.00172.50-1683-0.15%
2020/07/0800.004170.50169.50-4740-0.54%
2020/07/074173.0000.00172.0047430.54%
2020/07/0300.001168.00168.00-1751-0.13%
2020/06/3000.001164.00163.00-1758-0.13%
2020/06/221168.0000.00166.5017690.13%
2020/06/181170.0000.00171.5017870.13%
2020/06/176170.7500.00170.0067910.76%
2020/06/0811182.001177.50182.00108921.12%
2020/06/022176.006173.00170.00-4852-0.47%
2020/06/012177.0000.00179.0028440.24%
2020/05/291172.5000.00174.0018410.12%
2020/05/282178.004176.75176.00-2841-0.24%
2020/05/274178.508177.00177.00-4852-0.47%
2020/05/263176.832180.50179.5018560.12%
2020/05/252177.504176.25175.50-2848-0.24%
2020/05/222173.003172.83172.00-1832-0.12%
2020/05/216171.1700.00172.5068130.74%
2020/05/151151.501151.50151.5007940.00%
2020/05/141155.503151.50151.50-2794-0.25%
2020/05/131156.001157.00156.5008090.00%
2020/05/121155.501155.50155.5008070.00%
2020/05/113159.0000.00158.0038120.37%
2020/05/041159.5040160.01160.00-39835-4.67%
2020/04/305165.505165.70165.5008370.00%
2020/04/299163.1700.00164.0098341.08%
2020/04/2825155.3000.00157.00258053.10%
2020/04/275154.0000.00154.0058110.62%
2020/03/1000.002174.50175.50-2644-0.31%
2020/02/1400.002203.50202.50-2470-0.43%
2020/01/174200.882198.50194.5023850.52%
2020/01/1000.001187.00187.00-1346-0.29%
2020/01/091186.0000.00186.5013340.30%
2019/11/2200.001175.00175.00-1494-0.20%
2019/11/151179.0000.00180.0015170.19%
2019/11/141180.501178.50178.5005180.00%
2019/11/1100.001176.00175.00-1547-0.18%
2019/11/061181.0000.00178.0015640.18%
2019/10/2200.001181.50182.00-1657-0.15%
2019/10/211181.0000.00181.0016640.15%
2019/10/141180.5000.00180.5016710.15%
2019/10/0200.001188.00187.00-1701-0.14%
2019/09/121184.001181.00181.0008250.00%
2019/08/271162.5000.00162.0018960.11%
2019/08/2300.001168.00167.00-1911-0.11%
2019/08/211165.0000.00165.0019890.10%
2019/08/152163.0000.00163.5021,0170.20%
2019/08/011178.0000.00179.5011,0230.10%
2019/07/2910175.0010177.00177.0001,0150.00%
2019/07/231175.0000.00175.0011,0290.10%
2019/06/213191.833193.00191.0008980.00%
2019/06/195189.005188.00188.0008740.00%
2019/06/181189.001191.00187.0008780.00%
2019/05/2900.002175.00178.00-2841-0.24%
2019/05/2300.001167.50169.50-1779-0.13%
2019/05/201167.0000.00167.0017490.13%
2019/05/171166.5000.00165.5017420.13%
2019/05/141156.5000.00160.5017510.13%
2019/05/0900.005164.90163.50-5721-0.69%
2019/04/2500.002161.50161.50-2660-0.30%
2019/04/2400.002164.50164.00-2671-0.30%
2019/04/121162.0000.00161.5017880.13%
2019/04/095161.2000.00160.5058340.60%
2019/03/291166.5000.00163.0019860.10%
2019/03/2200.001163.50164.00-11,086-0.09%
2019/03/141165.0000.00162.0011,0100.10%
2019/03/131162.5000.00162.0019810.10%
2019/03/1100.001157.00156.50-1944-0.11%
2019/02/2200.001156.50156.50-1862-0.12%
2019/02/2100.001158.00157.50-1855-0.12%
2019/01/1700.002147.50148.00-2699-0.29%
2019/01/161146.0000.00145.0016820.15%
2019/01/151145.0000.00148.5016630.15%
2019/01/111157.5000.00156.0016000.17%
2019/01/091160.0000.00160.5015670.18%
2019/01/071161.5000.00161.5015350.19%
2019/01/031159.0000.00159.0014880.20%
2018/12/2200.001171.50172.50-1263-0.38%
2018/12/215165.6000.00171.0052172.30%
2018/12/202168.2500.00164.5021591.25%
復盛應用 相關文章
復盛應用 相關影音