復盛應用 (6670)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
286.5
漲跌
▲1.5
漲幅
+0.53%
成交量
119張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	290.00	0	0.00	290.50	0	590	0.00%
2024/06/07	0	0.00	1	303.00	305.00	-1	594	-0.17%
2024/06/05	1	301.00	0	300.00	303.00	1	597	0.16%
2024/06/03	0	0.00	0	296.50	296.00	0	585	0.00%
2024/05/27	0	285.50	0	0.00	285.00	0	579	0.01%
2024/05/21	0	292.16	0	0.00	289.00	0	577	0.01%
2024/05/15	0	0.00	1	310.00	313.00	-1	551	-0.18%
2024/05/14	1	321.00	2	314.00	314.50	-1	546	-0.18%
2024/05/09	2	294.00	0	0.00	293.50	2	451	0.44%
2024/05/07	0	0.00	0.1	279.00	279.00	-0.1	405	-0.02%
2024/04/16	0	0.00	0.1	242.00	240.50	-0.1	310	-0.02%
2024/03/21	1	236.50	0	0.00	236.50	1	321	0.31%
2024/03/15	0	0.00	0	231.65	235.00	0	321	-0.01%
2024/03/06	0	220.88	0	0.00	219.50	0	297	0.01%
2024/03/01	0	0.00	2	225.50	224.50	-2	295	-0.68%
2024/02/16	0	220.50	0	0.00	221.00	0	284	0.00%
2024/01/16	0	0.00	12	218.25	220.00	-12	265	-4.52%
2024/01/15	0	0.00	20	214.50	214.50	-20	252	-7.93%
2024/01/09	0	0.00	17	214.71	214.00	-17	279	-6.08%
2024/01/05	1	211.99	1	210.50	210.50	0	285	0.00%
2024/01/04	0	0.00	0	214.20	213.50	0	290	-0.01%
2024/01/03	0	209.83	0	0.00	212.50	0	294	0.01%
2024/01/02	0	211.25	0	0.00	208.00	0	294	0.00%
2023/12/22	0	0.00	1	213.50	214.00	-1	273	-0.37%
2023/12/20	1	211.50	0	0.00	211.50	1	277	0.36%
2023/12/13	0	0.00	0	209.50	209.50	0	248	0.00%
2023/12/07	0	0.00	0	209.17	206.00	0	246	-0.01%
2023/12/06	0	204.50	0	207.75	208.50	0	246	0.00%
2023/12/05	0	205.63	0	0.00	208.00	0	247	0.01%
2023/12/04	0	207.00	0	0.00	206.50	0	247	0.00%
2023/11/06	0	0.00	1	208.50	209.50	-1	224	-0.44%
2023/11/03	1	208.50	0	0.00	208.50	1	223	0.45%
2023/07/18	2	222.50	0	0.00	222.00	2	393	0.51%
2023/06/26	0	0.00	1	223.50	222.50	-1	415	-0.24%
2023/06/21	0	0.00	10	234.00	232.00	-10	414	-2.41%
2023/06/12	0	0.00	1	217.50	217.00	-1	362	-0.28%
2023/06/05	1	215.00	0	0.00	214.50	1	403	0.25%
2023/06/02	1	215.00	1	215.50	215.00	0	410	0.00%
2023/05/26	1	212.00	0	0.00	211.00	1	497	0.20%
2023/05/23	10	214.00	0	0.00	213.00	10	543	1.84%
2023/04/28	0.1	216.00	0	0.00	216.00	0.1	600	0.01%
2023/03/16	0	228.00	0	0.00	225.50	0	600	0.00%
2023/03/14	0	234.00	0	0.00	230.50	0	605	0.00%
2023/03/10	0.1	234.00	0	0.00	235.50	0.1	599	0.01%
2023/03/09	0	239.00	0	0.00	236.50	0	598	0.00%
2023/03/08	3	235.00	0	0.00	238.00	3	601	0.50%
2023/03/07	20	247.25	0	0.00	247.00	20	568	3.52%
2023/03/06	0	0.00	1	250.50	250.50	-1	561	-0.18%
2023/03/03	26	247.92	0	0.00	248.50	26	551	4.72%
2023/03/01	0	0.00	2	250.50	244.50	-2	525	-0.38%
2023/02/23	0	0.00	5	243.40	246.00	-5	490	-1.02%
2023/02/22	0	0.00	3	235.00	235.00	-3	472	-0.64%
2023/02/01	0	0.00	1	221.50	222.50	-1	463	-0.22%
2023/01/30	0	0.00	10	217.45	219.50	-10	453	-2.20%
2023/01/13	3	218.33	0	0.00	217.00	3	443	0.68%
2023/01/12	0	0.00	50	220.95	222.00	-50	445	-11.21%
2023/01/10	1	218.00	0	0.00	218.00	1	439	0.23%
2023/01/09	1	212.50	0	0.00	212.00	1	421	0.24%
2023/01/06	3	209.83	0	0.00	212.00	3	415	0.72%
2023/01/05	1	206.50	0	0.00	205.00	1	405	0.25%
2023/01/04	2	204.50	0	0.00	205.50	2	399	0.50%
2022/12/09	0	0.00	0	224.50	221.00	0	364	0.00%
2022/11/10	0	201.00	1	202.50	203.50	-1	276	-0.36%
2022/11/09	1	199.50	0	0.00	199.00	1	272	0.37%
2022/11/07	50	196.60	0	0.00	195.00	50	264	18.90%
2022/10/19	0	0.00	1	186.50	187.50	-1	298	-0.34%
2022/10/06	1	182.50	0	0.00	182.50	1	321	0.31%
2022/05/18	1	212.50	1	212.00	209.00	0	207	0.00%
2022/02/10	0	0.00	1	212.00	211.50	-1	144	-0.69%
2022/02/08	1	205.50	0	0.00	204.50	1	128	0.78%
2021/10/22	0	0.00	2	183.75	185.00	-2	220	-0.91%
2021/10/21	0	0.00	1	182.50	184.50	-1	223	-0.45%
2021/09/29	3	179.00	0	0.00	180.50	3	319	0.94%
2021/07/19	0	0.00	3	228.00	223.50	-3	513	-0.58%
2021/07/13	0	0.00	1	227.00	227.00	-1	503	-0.20%
2021/07/09	0	0.00	1	227.00	230.00	-1	493	-0.20%
2021/07/08	5	229.50	0	0.00	228.00	5	477	1.05%
2021/06/18	0	0.00	10	209.00	211.00	-10	546	-1.83%
2021/06/17	10	210.25	0	0.00	209.50	10	542	1.84%
2021/06/10	0	0.00	1	215.00	214.00	-1	530	-0.19%
2021/04/28	1	240.00	1	241.50	233.00	0	817	0.00%
2021/04/15	0	0.00	1	229.00	231.50	-1	802	-0.12%
2021/04/13	1	225.00	0	0.00	221.00	1	799	0.13%
2021/04/12	1	228.50	1	229.00	229.00	0	788	0.00%
2021/04/07	1	253.50	0	0.00	251.00	1	751	0.13%
2021/03/15	4	261.50	4	249.25	246.00	0	663	0.00%
2021/03/08	12	229.54	12	231.54	234.50	0	550	0.00%
2021/03/04	5	215.00	5	216.70	213.50	0	430	0.00%
2021/02/04	3	183.83	3	184.00	188.50	0	290	0.00%
2021/02/03	2	181.75	2	184.25	181.00	0	268	0.00%
2020/11/27	0	0.00	1	174.50	174.00	-1	576	-0.17%
2020/11/26	1	173.50	0	0.00	174.50	1	584	0.17%
2020/07/28	0	0.00	1	176.00	172.50	-1	683	-0.15%
2020/07/08	0	0.00	4	170.50	169.50	-4	740	-0.54%
2020/07/07	4	173.00	0	0.00	172.00	4	743	0.54%
2020/07/03	0	0.00	1	168.00	168.00	-1	751	-0.13%
2020/06/30	0	0.00	1	164.00	163.00	-1	758	-0.13%
2020/06/22	1	168.00	0	0.00	166.50	1	769	0.13%
2020/06/18	1	170.00	0	0.00	171.50	1	787	0.13%
2020/06/17	6	170.75	0	0.00	170.00	6	791	0.76%
2020/06/08	11	182.00	1	177.50	182.00	10	892	1.12%
2020/06/02	2	176.00	6	173.00	170.00	-4	852	-0.47%
2020/06/01	2	177.00	0	0.00	179.00	2	844	0.24%
2020/05/29	1	172.50	0	0.00	174.00	1	841	0.12%
2020/05/28	2	178.00	4	176.75	176.00	-2	841	-0.24%
2020/05/27	4	178.50	8	177.00	177.00	-4	852	-0.47%
2020/05/26	3	176.83	2	180.50	179.50	1	856	0.12%
2020/05/25	2	177.50	4	176.25	175.50	-2	848	-0.24%
2020/05/22	2	173.00	3	172.83	172.00	-1	832	-0.12%
2020/05/21	6	171.17	0	0.00	172.50	6	813	0.74%
2020/05/15	1	151.50	1	151.50	151.50	0	794	0.00%
2020/05/14	1	155.50	3	151.50	151.50	-2	794	-0.25%
2020/05/13	1	156.00	1	157.00	156.50	0	809	0.00%
2020/05/12	1	155.50	1	155.50	155.50	0	807	0.00%
2020/05/11	3	159.00	0	0.00	158.00	3	812	0.37%
2020/05/04	1	159.50	40	160.01	160.00	-39	835	-4.67%
2020/04/30	5	165.50	5	165.70	165.50	0	837	0.00%
2020/04/29	9	163.17	0	0.00	164.00	9	834	1.08%
2020/04/28	25	155.30	0	0.00	157.00	25	805	3.10%
2020/04/27	5	154.00	0	0.00	154.00	5	811	0.62%
2020/03/10	0	0.00	2	174.50	175.50	-2	644	-0.31%
2020/02/14	0	0.00	2	203.50	202.50	-2	470	-0.43%
2020/01/17	4	200.88	2	198.50	194.50	2	385	0.52%
2020/01/10	0	0.00	1	187.00	187.00	-1	346	-0.29%
2020/01/09	1	186.00	0	0.00	186.50	1	334	0.30%
2019/11/22	0	0.00	1	175.00	175.00	-1	494	-0.20%
2019/11/15	1	179.00	0	0.00	180.00	1	517	0.19%
2019/11/14	1	180.50	1	178.50	178.50	0	518	0.00%
2019/11/11	0	0.00	1	176.00	175.00	-1	547	-0.18%
2019/11/06	1	181.00	0	0.00	178.00	1	564	0.18%
2019/10/22	0	0.00	1	181.50	182.00	-1	657	-0.15%
2019/10/21	1	181.00	0	0.00	181.00	1	664	0.15%
2019/10/14	1	180.50	0	0.00	180.50	1	671	0.15%
2019/10/02	0	0.00	1	188.00	187.00	-1	701	-0.14%
2019/09/12	1	184.00	1	181.00	181.00	0	825	0.00%
2019/08/27	1	162.50	0	0.00	162.00	1	896	0.11%
2019/08/23	0	0.00	1	168.00	167.00	-1	911	-0.11%
2019/08/21	1	165.00	0	0.00	165.00	1	989	0.10%
2019/08/15	2	163.00	0	0.00	163.50	2	1,017	0.20%
2019/08/01	1	178.00	0	0.00	179.50	1	1,023	0.10%
2019/07/29	10	175.00	10	177.00	177.00	0	1,015	0.00%
2019/07/23	1	175.00	0	0.00	175.00	1	1,029	0.10%
2019/06/21	3	191.83	3	193.00	191.00	0	898	0.00%
2019/06/19	5	189.00	5	188.00	188.00	0	874	0.00%
2019/06/18	1	189.00	1	191.00	187.00	0	878	0.00%
2019/05/29	0	0.00	2	175.00	178.00	-2	841	-0.24%
2019/05/23	0	0.00	1	167.50	169.50	-1	779	-0.13%
2019/05/20	1	167.00	0	0.00	167.00	1	749	0.13%
2019/05/17	1	166.50	0	0.00	165.50	1	742	0.13%
2019/05/14	1	156.50	0	0.00	160.50	1	751	0.13%
2019/05/09	0	0.00	5	164.90	163.50	-5	721	-0.69%
2019/04/25	0	0.00	2	161.50	161.50	-2	660	-0.30%
2019/04/24	0	0.00	2	164.50	164.00	-2	671	-0.30%
2019/04/12	1	162.00	0	0.00	161.50	1	788	0.13%
2019/04/09	5	161.20	0	0.00	160.50	5	834	0.60%
2019/03/29	1	166.50	0	0.00	163.00	1	986	0.10%
2019/03/22	0	0.00	1	163.50	164.00	-1	1,086	-0.09%
2019/03/14	1	165.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	1	162.50	0	0.00	162.00	1	981	0.10%
2019/03/11	0	0.00	1	157.00	156.50	-1	944	-0.11%
2019/02/22	0	0.00	1	156.50	156.50	-1	862	-0.12%
2019/02/21	0	0.00	1	158.00	157.50	-1	855	-0.12%
2019/01/17	0	0.00	2	147.50	148.00	-2	699	-0.29%
2019/01/16	1	146.00	0	0.00	145.00	1	682	0.15%
2019/01/15	1	145.00	0	0.00	148.50	1	663	0.15%
2019/01/11	1	157.50	0	0.00	156.00	1	600	0.17%
2019/01/09	1	160.00	0	0.00	160.50	1	567	0.18%
2019/01/07	1	161.50	0	0.00	161.50	1	535	0.19%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2018/12/22	0	0.00	1	171.50	172.50	-1	263	-0.38%
2018/12/21	5	165.60	0	0.00	171.00	5	217	2.30%
2018/12/20	2	168.25	0	0.00	164.50	2	159	1.25%