券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 4 | 140.50 | 6 | 142.00 | 141.00 | -2 | 5,067 | -0.04% |
|
| 2024/12/16 | 6 | 146.17 | 0 | 0.00 | 139.00 | 6 | 5,343 | 0.11% |
|
| 2024/12/13 | 5 | 151.00 | 4 | 151.38 | 151.00 | 1 | 5,783 | 0.02% |
|
| 2024/12/12 | 0.1 | 157.00 | 0 | 0.00 | 154.00 | 0.1 | 6,091 | 0.00% |
|
| 2024/12/11 | 6 | 154.25 | 3 | 156.00 | 153.50 | 3 | 6,250 | 0.05% |
|
| 2024/12/10 | 2 | 154.03 | 2 | 157.50 | 154.00 | 0 | 6,295 | 0.00% |
|
| 2024/12/09 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 0 | 166.50 | 0 | 0.00 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/05 | 4 | 169.13 | 3 | 167.00 | 167.00 | 1 | 6,776 | 0.01% |
|
| 2024/12/04 | 4 | 157.13 | 3 | 157.33 | 169.50 | 1 | 6,784 | 0.01% |
|
| 2024/12/03 | 8.1 | 153.40 | 7 | 154.86 | 154.50 | 1.1 | 6,734 | 0.02% |
|
| 2024/11/29 | 0.9 | 146.50 | 2 | 144.00 | 148.50 | -1.1 | 7,016 | -0.02% |
|
| 2024/11/28 | 0 | 0.00 | 7 | 156.64 | 147.00 | -7 | 7,076 | -0.10% |
|
| 2024/11/27 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 6,979 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 7,063 | -0.01% |
|
| 2024/11/25 | 1 | 177.50 | 30 | 178.97 | 172.00 | -29 | 7,139 | -0.41% |
|
| 2024/11/22 | 30 | 174.17 | 0 | 0.00 | 177.50 | 30 | 7,111 | 0.42% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 172.00 | 171.00 | -2 | 7,106 | -0.03% |
|
| 2024/11/20 | 3 | 170.67 | 4 | 165.88 | 165.00 | -1 | 7,067 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 15 | 163.00 | 169.00 | -15 | 7,018 | -0.21% |
|
| 2024/11/18 | 1 | 162.00 | 3 | 167.50 | 162.00 | -2 | 7,045 | -0.03% |
|
| 2024/11/14 | 2 | 168.25 | 0 | 0.00 | 166.00 | 2 | 7,063 | 0.03% |
|
| 2024/11/13 | 0.1 | 173.00 | 0 | 0.00 | 169.50 | 0.1 | 7,288 | 0.00% |
|
| 2024/11/12 | 2 | 168.00 | 3 | 171.12 | 174.00 | -1 | 7,333 | -0.01% |
|
| 2024/11/11 | 1 | 186.50 | 1 | 187.50 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 46 | 187.17 | 46 | 190.09 | 191.00 | 0 | 7,170 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 179.50 | 183.50 | -1 | 6,984 | -0.01% |
|
| 2024/10/23 | 5 | 175.70 | 6 | 177.75 | 176.00 | -1 | 6,874 | -0.01% |
|
| 2024/10/22 | 1 | 172.50 | 7 | 168.14 | 173.50 | -6 | 6,842 | -0.09% |
|
| 2024/10/21 | 4 | 165.50 | 1 | 166.00 | 166.50 | 3 | 6,771 | 0.04% |
|
| 2024/10/18 | 1 | 167.00 | 1 | 168.00 | 168.00 | 0 | 6,771 | 0.00% |
|
| 2024/10/17 | 1 | 168.50 | 1 | 170.00 | 170.00 | 0 | 6,700 | 0.00% |
|
| 2024/10/15 | 4 | 182.75 | 2 | 178.00 | 172.50 | 2 | 6,547 | 0.03% |
|
| 2024/10/14 | 3 | 169.00 | 2 | 179.00 | 181.00 | 1 | 6,318 | 0.02% |
|
| 2024/10/09 | 2 | 180.25 | 0 | 0.00 | 183.00 | 2 | 6,639 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 167.50 | 169.00 | -0.1 | 7,359 | 0.00% |
|
| 2024/09/24 | 8.1 | 167.65 | 10 | 166.85 | 168.50 | -1.9 | 7,250 | -0.03% |
|
| 2024/09/23 | 10 | 161.40 | 14 | 162.39 | 159.00 | -4 | 7,131 | -0.06% |
|
| 2024/09/20 | 12 | 169.08 | 4 | 170.00 | 166.50 | 8 | 7,080 | 0.11% |
|
| 2024/09/19 | 8 | 166.88 | 6 | 168.17 | 169.50 | 2 | 6,982 | 0.03% |
|
| 2024/09/18 | 10 | 172.40 | 23 | 173.76 | 166.50 | -13 | 6,891 | -0.19% |
|
| 2024/09/16 | 49 | 169.52 | 30 | 167.68 | 171.00 | 19 | 6,673 | 0.28% |
|
| 2024/09/13 | 39 | 151.64 | 35 | 153.14 | 161.00 | 4 | 6,252 | 0.06% |
|
| 2024/09/12 | 13 | 143.58 | 15 | 145.83 | 146.50 | -2 | 6,205 | -0.03% |
|
| 2024/09/11 | 2 | 137.75 | 1 | 138.00 | 136.50 | 1 | 6,153 | 0.02% |
|
| 2024/09/10 | 3 | 141.50 | 10 | 140.00 | 137.00 | -7 | 6,174 | -0.11% |
|
| 2024/09/09 | 5 | 137.50 | 3 | 137.67 | 142.00 | 2 | 6,105 | 0.03% |
|
| 2024/09/06 | 8 | 135.56 | 11 | 136.41 | 136.50 | -3 | 5,961 | -0.05% |
|
| 2024/09/05 | 2 | 129.00 | 5 | 132.70 | 131.00 | -3 | 5,979 | -0.05% |
|
| 2024/09/04 | 4 | 125.63 | 1 | 123.50 | 124.00 | 3 | 5,965 | 0.05% |
|
| 2024/09/03 | 2 | 133.75 | 3 | 132.17 | 131.50 | -1 | 5,936 | -0.02% |
|
| 2024/09/02 | 54 | 134.50 | 48 | 133.90 | 133.00 | 6 | 5,838 | 0.10% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 133.50 | 139.00 | -1 | 5,504 | -0.02% |
|
| 2024/08/28 | 1 | 128.00 | 25 | 133.48 | 128.00 | -24 | 5,372 | -0.45% |
|
| 2024/08/27 | 22 | 132.45 | 1 | 129.50 | 128.00 | 21 | 5,258 | 0.40% |
|
| 2024/08/23 | 19 | 122.97 | 0 | 0.00 | 130.50 | 19 | 5,132 | 0.37% |
|
| 2024/08/22 | 6 | 125.25 | 5 | 124.00 | 124.00 | 1 | 5,099 | 0.02% |
|
| 2024/08/21 | 6 | 125.50 | 7 | 127.36 | 127.00 | -1 | 5,099 | -0.02% |
|
| 2024/08/20 | 3 | 128.33 | 19 | 127.82 | 128.50 | -16 | 5,098 | -0.31% |
|
| 2024/08/19 | 0 | 0.00 | 9 | 123.67 | 124.50 | -9 | 5,135 | -0.18% |
|
| 2024/08/16 | 17 | 127.56 | 19 | 126.24 | 124.00 | -2 | 5,199 | -0.04% |
|
| 2024/08/15 | 47 | 127.04 | 43 | 128.70 | 126.00 | 4 | 5,142 | 0.08% |
|
| 2024/08/14 | 8 | 122.00 | 1 | 122.00 | 122.00 | 7 | 4,983 | 0.14% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 117.00 | 115.50 | -3 | 4,871 | -0.06% |
|
| 2024/08/08 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 4,780 | 0.02% |
|
| 2024/08/07 | 2 | 100.50 | 2 | 100.50 | 99.00 | 0 | 4,737 | 0.00% |
|
| 2024/08/06 | 2 | 100.50 | 0 | 0.00 | 98.50 | 2 | 4,688 | 0.04% |
|
| 2024/07/31 | 13 | 125.27 | 25 | 125.42 | 122.00 | -12 | 4,461 | -0.27% |
|
| 2024/07/30 | 10 | 120.25 | 0 | 0.00 | 119.50 | 10 | 4,390 | 0.23% |
|
| 2024/07/26 | 2 | 121.00 | 0 | 0.00 | 116.50 | 2 | 4,279 | 0.05% |
|
| 2024/07/23 | 1 | 110.50 | 1 | 110.00 | 110.50 | 0 | 4,199 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 4,020 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 3,991 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 3,950 | -0.03% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 124.50 | 123.50 | -3 | 3,925 | -0.08% |
|
| 2024/07/12 | 21 | 128.10 | 27 | 126.56 | 125.00 | -6 | 3,874 | -0.15% |
|
| 2024/07/11 | 12 | 129.25 | 5 | 133.00 | 122.00 | 7 | 3,715 | 0.19% |
|
| 2024/07/10 | 7 | 126.64 | 13 | 132.42 | 135.50 | -6 | 3,499 | -0.17% |
|
| 2024/07/09 | 19 | 122.63 | 17 | 123.35 | 123.50 | 2 | 3,339 | 0.06% |
|
| 2024/07/08 | 29 | 132.00 | 13 | 136.81 | 124.50 | 16 | 3,227 | 0.50% |
|
| 2024/07/05 | 16 | 120.31 | 17 | 122.88 | 128.50 | -1 | 3,001 | -0.03% |
|
| 2024/07/04 | 6 | 107.17 | 26 | 113.85 | 117.00 | -20 | 2,805 | -0.71% |
|
| 2024/07/03 | 5 | 107.00 | 5 | 106.50 | 106.50 | 0 | 2,713 | 0.00% |
|
| 2024/07/01 | 5 | 106.00 | 5 | 108.00 | 110.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/28 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 2,565 | 0.08% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 112.00 | 110.00 | -2 | 2,533 | -0.08% |
|
| 2024/06/26 | 5 | 107.00 | 5 | 109.00 | 110.00 | 0 | 2,468 | 0.00% |
|
| 2024/06/25 | 12 | 103.50 | 12 | 106.08 | 107.50 | 0 | 2,424 | 0.00% |
|
| 2024/06/21 | 2 | 114.00 | 3 | 114.33 | 114.00 | -1 | 2,247 | -0.04% |
|
| 2024/06/19 | 32 | 114.17 | 20 | 114.03 | 112.50 | 12 | 2,037 | 0.59% |
|
| 2024/06/18 | 7 | 108.14 | 1 | 111.00 | 114.50 | 6 | 1,746 | 0.34% |
|
| 2024/06/17 | 72 | 98.86 | 76 | 99.58 | 104.50 | -4 | 1,611 | -0.25% |
|
| 2024/06/14 | 43 | 94.02 | 33 | 95.02 | 95.30 | 10 | 1,509 | 0.66% |
|
| 2024/06/13 | 10 | 90.28 | 15 | 90.87 | 90.70 | -5 | 1,396 | -0.36% |
|
| 2024/06/12 | 12 | 88.08 | 2 | 84.75 | 89.50 | 10 | 1,318 | 0.76% |
|
| 2024/06/11 | 62 | 80.10 | 60 | 81.25 | 84.20 | 2 | 1,065 | 0.19% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 73.58 | 74.20 | -4 | 920 | -0.43% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 72.10 | 72.10 | -3 | 874 | -0.34% |
|
| 2024/05/29 | 5 | 74.30 | 5 | 75.50 | 75.50 | 0 | 862 | 0.00% |
|
| 2024/05/28 | 6 | 78.05 | 3 | 76.10 | 76.10 | 3 | 838 | 0.36% |
|
| 2024/05/27 | 2 | 76.40 | 2 | 76.80 | 76.80 | 0 | 793 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 75.70 | 76.10 | -1 | 762 | -0.13% |
|
| 2024/05/23 | 20 | 78.11 | 21 | 79.45 | 76.40 | -1 | 721 | -0.14% |
|
| 2024/05/22 | 38 | 72.79 | 32 | 73.07 | 75.10 | 6 | 589 | 1.02% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 49.18 | 50.30 | -20 | 308 | -6.49% |
|
| 2024/04/17 | 0 | 0.00 | 0.3 | 51.30 | 52.20 | -0.3 | 309 | -0.10% |
|
| 2024/04/11 | 0 | 52.70 | 0 | 0.00 | 52.20 | 0 | 331 | 0.00% |
|
| 2024/04/10 | 0 | 53.60 | 0 | 0.00 | 52.80 | 0 | 329 | 0.00% |
|
| 2024/03/13 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 285 | 0.35% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 58.00 | 57.20 | -1 | 282 | -0.35% |
|
| 2024/02/16 | 3 | 63.43 | 0 | 0.00 | 63.60 | 3 | 298 | 1.00% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 64.90 | 65.00 | -4 | 294 | -1.36% |
|
| 2024/01/09 | 2 | 69.60 | 0 | 0.00 | 67.50 | 2 | 278 | 0.72% |
|
| 2024/01/08 | 2 | 69.70 | 0 | 0.00 | 69.80 | 2 | 267 | 0.75% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 65.65 | 65.40 | -2 | 248 | -0.80% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 62.10 | 62.50 | -1 | 199 | -0.50% |
|
| 2023/09/11 | 3 | 64.60 | 0 | 0.00 | 64.90 | 3 | 316 | 0.95% |
|
| 2023/08/02 | 0 | 70.00 | 0 | 0.00 | 69.40 | 0 | 322 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 82.20 | 83.00 | -1 | 408 | -0.25% |
|
| 2023/06/16 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 410 | 0.24% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 85.60 | 83.40 | -1 | 497 | -0.20% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 83.80 | 83.40 | -1 | 640 | -0.16% |
|
| 2023/05/26 | 1 | 81.50 | 0 | 0.00 | 80.90 | 1 | 639 | 0.16% |
|
| 2023/05/08 | 1 | 84.40 | 0 | 0.00 | 83.90 | 1 | 674 | 0.15% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 711 | -0.14% |
|
| 2023/04/24 | 1.1 | 88.29 | 0 | 0.00 | 87.40 | 1.1 | 709 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 699 | -0.14% |
|
| 2023/04/17 | 1 | 92.90 | 0 | 0.00 | 92.30 | 1 | 701 | 0.14% |
|
| 2023/04/10 | 1 | 97.10 | 3 | 96.27 | 96.40 | -2 | 666 | -0.30% |
|
| 2023/04/06 | 0 | 97.50 | 1 | 97.20 | 97.20 | -1 | 665 | -0.15% |
|
| 2023/03/29 | 1 | 96.30 | 0 | 0.00 | 95.60 | 1 | 657 | 0.15% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 634 | -0.16% |
|
| 2023/03/02 | 2 | 95.70 | 0 | 0.00 | 95.50 | 2 | 580 | 0.34% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 97.10 | 96.80 | -1 | 777 | -0.13% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 98.50 | 98.60 | -1 | 773 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 96.40 | 96.40 | -4 | 767 | -0.52% |
|
| 2023/01/13 | 1 | 90.20 | 1 | 91.00 | 89.60 | 0 | 768 | 0.00% |
|
| 2023/01/11 | 3 | 92.30 | 3 | 91.80 | 92.30 | 0 | 774 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 92.20 | 91.90 | -1 | 780 | -0.13% |
|
| 2022/12/16 | 1 | 91.10 | 0 | 0.00 | 90.30 | 1 | 879 | 0.11% |
|
| 2022/12/08 | 3 | 97.80 | 2 | 98.25 | 97.80 | 1 | 877 | 0.11% |
|
| 2022/12/07 | 5 | 99.64 | 4 | 99.00 | 97.50 | 1 | 882 | 0.11% |
|
| 2022/12/06 | 1 | 100.50 | 1 | 101.50 | 98.00 | 0 | 867 | 0.00% |
|
| 2022/12/05 | 1 | 100.50 | 1 | 101.50 | 101.00 | 0 | 880 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 858 | -0.12% |
|
| 2022/11/18 | 1 | 91.00 | 0 | 0.00 | 88.80 | 1 | 816 | 0.12% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 88.70 | 88.90 | -2 | 800 | -0.25% |
|
| 2022/11/11 | 1 | 87.20 | 1 | 85.20 | 84.90 | 0 | 803 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 740 | -0.14% |
|
| 2022/10/18 | 0 | 80.70 | 0 | 0.00 | 81.50 | 0 | 790 | 0.00% |
|
| 2022/10/06 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 789 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 85.00 | 85.00 | -5 | 801 | -0.62% |
|
| 2022/09/30 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 816 | 0.12% |
|
| 2022/09/28 | 5 | 86.10 | 0 | 0.00 | 81.30 | 5 | 828 | 0.60% |
|
| 2022/09/21 | 2 | 94.10 | 0 | 0.00 | 94.10 | 2 | 847 | 0.24% |
|
| 2022/09/20 | 0 | 0.00 | 0.9 | 94.44 | 94.50 | -0.9 | 846 | -0.11% |
|
| 2022/09/19 | 1.1 | 98.64 | 0 | 0.00 | 96.40 | 1.1 | 838 | 0.13% |
|
| 2022/09/15 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 838 | 0.12% |
|
| 2022/09/13 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 850 | 0.24% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 100.50 | 102.00 | -10 | 865 | -1.15% |
|
| 2022/09/08 | 2 | 108.50 | 3 | 108.00 | 108.50 | -1 | 846 | -0.12% |
|
| 2022/08/29 | 6 | 118.00 | 0 | 0.00 | 118.50 | 6 | 876 | 0.68% |
|
| 2022/08/24 | 5 | 118.50 | 0 | 0.00 | 118.50 | 5 | 973 | 0.51% |
|
| 2022/08/19 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 1,016 | 0.00% |
|
| 2022/08/18 | 1 | 117.00 | 0 | 0.00 | 119.50 | 1 | 1,008 | 0.10% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 118.92 | 120.00 | -6 | 1,008 | -0.60% |
|
| 2022/08/11 | 0 | 0.00 | 15 | 113.67 | 113.00 | -15 | 1,015 | -1.48% |
|
| 2022/08/04 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 1,076 | 0.00% |
|
| 2022/08/02 | 10 | 112.50 | 0 | 0.00 | 112.50 | 10 | 1,115 | 0.90% |
|
| 2022/07/27 | 3 | 124.00 | 0 | 0.00 | 126.00 | 3 | 1,142 | 0.26% |
|
| 2022/07/26 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 1,142 | 0.17% |
|
| 2022/07/21 | 0 | 0.00 | 10.1 | 127.01 | 128.50 | -10.1 | 1,175 | -0.86% |
|
| 2022/07/20 | 0 | 0.00 | 15 | 126.50 | 125.00 | -15 | 1,180 | -1.27% |
|
| 2022/07/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,205 | 0.08% |
|
| 2022/07/11 | 10 | 119.50 | 0 | 117.00 | 118.50 | 10 | 1,195 | 0.83% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,181 | -0.08% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 1,176 | -0.08% |
|
| 2022/07/05 | 1 | 117.50 | 0 | 0.00 | 119.50 | 1 | 1,177 | 0.08% |
|
| 2022/06/22 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 1,336 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 144.50 | 143.50 | -1 | 1,365 | -0.07% |
|
| 2022/06/13 | 1 | 146.50 | 1 | 145.50 | 145.50 | 0 | 1,391 | 0.00% |
|
| 2022/06/10 | 0.3 | 152.50 | 1 | 152.00 | 151.50 | -0.7 | 1,408 | -0.05% |
|
| 2022/06/09 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 1,433 | 0.07% |
|
| 2022/06/08 | 1.2 | 154.50 | 1 | 154.00 | 153.50 | 0.2 | 1,482 | 0.01% |
|
| 2022/06/07 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 1,494 | 0.00% |
|
| 2022/06/06 | 3 | 158.17 | 1 | 157.50 | 157.50 | 2 | 1,520 | 0.13% |
|
| 2022/06/02 | 1 | 162.00 | 2 | 163.25 | 162.00 | -1 | 1,571 | -0.06% |
|
| 2022/06/01 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,575 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 1,570 | -0.06% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 151.58 | 152.00 | -6 | 1,777 | -0.34% |
|
| 2022/05/24 | 1 | 149.00 | 0.5 | 149.15 | 149.00 | 0.5 | 1,851 | 0.03% |
|
| 2022/05/23 | 0.4 | 155.00 | 1 | 154.00 | 154.50 | -0.6 | 1,852 | -0.03% |
|
| 2022/05/20 | 0.2 | 155.68 | 0 | 0.00 | 155.50 | 0.2 | 1,870 | 0.01% |
|
| 2022/05/17 | 5 | 153.00 | 2 | 150.50 | 153.00 | 3 | 1,883 | 0.16% |
|
| 2022/05/16 | 6 | 151.42 | 3.6 | 147.58 | 147.00 | 2.4 | 1,896 | 0.13% |
|
| 2022/05/13 | 1 | 153.57 | 2 | 155.01 | 154.00 | -1 | 1,933 | -0.05% |
|
| 2022/05/12 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,953 | 0.05% |
|
| 2022/05/11 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 1,993 | 0.05% |
|
| 2022/05/10 | 3 | 158.33 | 0 | 0.00 | 158.00 | 3 | 2,041 | 0.15% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 158.50 | 159.00 | -2 | 2,498 | -0.08% |
|
| 2022/04/27 | 2 | 157.00 | 3 | 157.17 | 157.00 | -1 | 2,605 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 164.00 | 161.50 | 0 | 2,693 | 0.00% |
|
| 2022/04/25 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 2,869 | 0.03% |
|
| 2022/04/21 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 3,042 | 0.03% |
|
| 2022/04/20 | 2 | 173.75 | 1 | 173.50 | 173.50 | 1 | 3,155 | 0.03% |
|
| 2022/04/11 | 3 | 183.00 | 2 | 180.00 | 180.00 | 1 | 4,198 | 0.02% |
|
| 2022/03/31 | 3.1 | 194.19 | 3 | 195.17 | 194.50 | 0.1 | 4,231 | 0.00% |
|
| 2022/03/30 | 5 | 195.80 | 3 | 196.17 | 195.50 | 2 | 4,239 | 0.05% |
|
| 2022/03/29 | 0 | 199.00 | 3 | 197.50 | 198.00 | -3 | 4,209 | -0.07% |
|
| 2022/03/25 | 1 | 191.00 | 0 | 0.00 | 188.00 | 1 | 4,132 | 0.02% |
|
| 2022/03/24 | 0.1 | 190.00 | 0 | 0.00 | 190.00 | 0.1 | 4,144 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 186.50 | 188.00 | -1 | 4,417 | -0.02% |
|
| 2022/03/21 | 3 | 189.50 | 1 | 188.00 | 188.00 | 2 | 4,434 | 0.05% |
|
| 2022/03/18 | 2 | 188.00 | 0 | 0.00 | 188.50 | 2 | 4,462 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 177.20 | 177.00 | -5 | 4,505 | -0.11% |
|
| 2022/03/15 | 2 | 177.50 | 5 | 176.90 | 175.00 | -3 | 4,516 | -0.07% |
|
| 2022/03/11 | 10 | 185.70 | 5 | 185.40 | 183.50 | 5 | 4,684 | 0.11% |
|
| 2022/03/10 | 1 | 188.00 | 0 | 0.00 | 186.00 | 1 | 4,688 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 4,711 | -0.02% |
|
| 2022/03/08 | 2 | 185.25 | 1.1 | 186.32 | 179.00 | 0.9 | 4,695 | 0.02% |
|
| 2022/03/07 | 2.1 | 190.52 | 5 | 189.80 | 190.50 | -2.9 | 4,624 | -0.06% |
|
| 2022/03/04 | 2 | 201.00 | 1 | 199.50 | 199.50 | 1 | 4,610 | 0.02% |
|
| 2022/03/03 | 9 | 208.06 | 0 | 0.00 | 205.00 | 9 | 4,604 | 0.20% |
|
| 2022/03/02 | 1 | 207.50 | 0 | 0.00 | 209.00 | 1 | 4,612 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 205.00 | 210.00 | -6 | 4,621 | -0.13% |
|
| 2022/02/25 | 6.1 | 202.15 | 3 | 202.00 | 199.00 | 3.1 | 4,649 | 0.07% |
|
| 2022/02/24 | 4.1 | 222.73 | 0 | 0.00 | 214.50 | 4.1 | 4,561 | 0.09% |
|
| 2022/02/22 | 2 | 227.75 | 2 | 227.75 | 227.00 | 0 | 4,556 | 0.00% |
|
| 2022/02/21 | 1 | 228.50 | 2 | 232.75 | 232.00 | -1 | 4,566 | -0.02% |
|
| 2022/02/18 | 1 | 230.50 | 1 | 229.00 | 231.50 | 0 | 4,569 | 0.00% |
|
| 2022/02/17 | 0.1 | 231.00 | 0 | 0.00 | 233.50 | 0.1 | 4,584 | 0.00% |
|
| 2022/02/16 | 2.1 | 235.27 | 4 | 237.50 | 235.00 | -1.9 | 4,627 | -0.04% |
|
| 2022/02/15 | 6.1 | 238.72 | 6 | 241.33 | 233.00 | 0.1 | 4,656 | 0.00% |
|
| 2022/02/14 | 2 | 243.50 | 3 | 242.33 | 243.50 | -1 | 4,632 | -0.02% |
|
| 2022/02/10 | 1 | 250.04 | 0 | 0.00 | 255.00 | 1 | 4,607 | 0.02% |
|
| 2022/02/09 | 2 | 246.75 | 2 | 247.50 | 253.50 | 0 | 4,678 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 237.75 | 240.00 | -2 | 4,645 | -0.04% |
|
| 2022/02/07 | 1 | 225.50 | 6 | 229.75 | 237.00 | -5 | 4,705 | -0.11% |
|
| 2022/01/26 | 1.1 | 220.91 | 1 | 224.00 | 221.50 | 0.1 | 4,780 | 0.00% |
|
| 2022/01/25 | 3 | 224.50 | 0 | 0.00 | 219.00 | 3 | 4,901 | 0.06% |
|
| 2022/01/24 | 0.2 | 232.67 | 2 | 231.50 | 231.50 | -1.9 | 5,016 | -0.04% |
|
| 2022/01/21 | 9.1 | 241.20 | 4 | 243.63 | 233.00 | 5.1 | 5,012 | 0.10% |
|
| 2022/01/20 | 3 | 247.83 | 3 | 249.33 | 254.00 | 0 | 5,042 | 0.00% |
|
| 2022/01/19 | 3 | 242.17 | 3 | 245.68 | 246.50 | 0 | 5,063 | 0.00% |
|
| 2022/01/18 | 2 | 247.25 | 1 | 245.00 | 246.00 | 1 | 4,986 | 0.02% |
|
| 2022/01/17 | 4 | 239.88 | 5 | 237.10 | 244.50 | -1 | 4,856 | -0.02% |
|
| 2022/01/14 | 14 | 224.11 | 4 | 229.75 | 230.00 | 10 | 4,776 | 0.21% |
|
| 2022/01/13 | 2 | 232.50 | 4 | 237.63 | 229.00 | -2 | 4,754 | -0.04% |
|
| 2022/01/12 | 20 | 247.70 | 23 | 250.93 | 242.50 | -3 | 4,737 | -0.06% |
|
| 2022/01/11 | 32 | 240.31 | 28 | 241.88 | 245.00 | 4 | 4,546 | 0.09% |
|
| 2022/01/10 | 7 | 238.40 | 10.1 | 235.53 | 239.00 | -3.1 | 4,355 | -0.07% |
|
| 2022/01/07 | 3 | 223.67 | 2 | 223.50 | 221.50 | 1 | 4,261 | 0.02% |
|
| 2022/01/06 | 5 | 216.00 | 1 | 223.50 | 223.00 | 4 | 4,186 | 0.10% |
|
| 2022/01/05 | 5 | 217.00 | 2 | 219.00 | 219.50 | 3 | 4,131 | 0.07% |
|
| 2022/01/04 | 3 | 218.17 | 0 | 0.00 | 217.50 | 3 | 4,133 | 0.07% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 222.83 | 220.00 | -3 | 4,150 | -0.07% |
|
| 2021/12/30 | 3 | 216.17 | 1 | 220.00 | 219.00 | 2 | 4,126 | 0.05% |
|
| 2021/12/27 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 4,112 | 0.02% |
|
| 2021/12/24 | 5.1 | 215.52 | 1 | 217.00 | 215.50 | 4.1 | 4,111 | 0.10% |
|
| 2021/12/23 | 2 | 219.50 | 0 | 0.00 | 215.50 | 2 | 4,102 | 0.05% |
|
| 2021/12/22 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 4,098 | 0.02% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 215.25 | 218.50 | -2 | 4,095 | -0.05% |
|
| 2021/12/20 | 1 | 217.50 | 1 | 218.50 | 216.50 | 0 | 4,077 | 0.00% |
|
| 2021/12/17 | 11 | 223.45 | 0 | 0.00 | 216.00 | 11 | 4,054 | 0.27% |
|
| 2021/12/16 | 1 | 240.50 | 4 | 229.50 | 235.50 | -3 | 3,921 | -0.08% |
|
| 2021/12/15 | 1.6 | 219.20 | 2 | 218.50 | 219.50 | -0.4 | 3,761 | -0.01% |
|
| 2021/12/14 | 3 | 226.00 | 27 | 224.67 | 223.00 | -24 | 3,729 | -0.64% |
|
| 2021/12/13 | 1 | 220.00 | 3 | 223.83 | 223.50 | -2 | 3,672 | -0.05% |
|
| 2021/12/10 | 1.1 | 216.32 | 5 | 216.50 | 214.00 | -3.9 | 3,618 | -0.11% |
|
| 2021/12/09 | 26 | 221.04 | 6 | 217.67 | 219.00 | 20 | 3,608 | 0.55% |
|
| 2021/12/08 | 15 | 224.67 | 5.1 | 221.90 | 219.50 | 10 | 3,594 | 0.28% |
|
| 2021/12/07 | 5.1 | 226.72 | 14 | 224.82 | 227.50 | -9 | 3,481 | -0.26% |
|
| 2021/12/06 | 4 | 218.00 | 2 | 219.50 | 222.00 | 2 | 3,405 | 0.06% |
|
| 2021/12/03 | 2 | 213.50 | 5 | 213.90 | 215.00 | -3 | 3,392 | -0.09% |
|
| 2021/12/02 | 4.1 | 210.72 | 0 | 0.00 | 205.50 | 4.1 | 3,399 | 0.12% |
|
| 2021/12/01 | 2.3 | 207.35 | 2 | 209.00 | 209.00 | 0.3 | 3,427 | 0.01% |
|
| 2021/11/30 | 3 | 205.00 | 2.1 | 209.50 | 209.50 | 1 | 3,457 | 0.03% |
|
| 2021/11/29 | 4 | 202.63 | 1 | 205.50 | 211.00 | 3 | 3,490 | 0.09% |
|
| 2021/11/26 | 3 | 208.67 | 2 | 206.00 | 206.00 | 1 | 3,507 | 0.03% |
|
| 2021/11/25 | 5.1 | 212.61 | 0 | 0.00 | 206.00 | 5.1 | 3,497 | 0.14% |
|
| 2021/11/24 | 1 | 226.50 | 0 | 0.00 | 217.00 | 1 | 3,481 | 0.03% |
|
| 2021/11/23 | 1 | 222.00 | 12 | 219.00 | 222.00 | -11 | 3,432 | -0.32% |
|
| 2021/11/22 | 0 | 0.00 | 3.2 | 217.06 | 221.50 | -3.2 | 3,470 | -0.09% |
|
| 2021/11/19 | 2 | 208.49 | 2 | 211.00 | 209.50 | 0 | 3,454 | 0.00% |
|
| 2021/11/18 | 16 | 215.91 | 2 | 215.50 | 209.50 | 14 | 3,435 | 0.41% |
|
| 2021/11/17 | 1 | 214.00 | 0 | 0.00 | 217.50 | 1 | 3,416 | 0.03% |
|
| 2021/11/16 | 1 | 212.50 | 14 | 214.25 | 214.50 | -13 | 3,416 | -0.38% |
|
| 2021/11/15 | 5.2 | 211.17 | 6 | 216.08 | 214.50 | -0.8 | 3,404 | -0.02% |
|
| 2021/11/12 | 7 | 210.07 | 21 | 204.05 | 206.50 | -14 | 3,370 | -0.42% |
|
| 2021/11/11 | 12 | 214.17 | 1 | 216.00 | 215.00 | 11 | 3,313 | 0.33% |
|
| 2021/11/10 | 1.1 | 215.93 | 6 | 214.75 | 214.50 | -5 | 3,305 | -0.15% |
|
| 2021/11/09 | 0 | 217.00 | 1 | 214.50 | 214.50 | -1 | 3,339 | -0.03% |
|
| 2021/11/08 | 17 | 220.91 | 2 | 223.50 | 221.00 | 15 | 3,316 | 0.45% |
|
| 2021/11/05 | 5 | 212.40 | 6.1 | 215.72 | 222.00 | -1.1 | 3,209 | -0.03% |
|
| 2021/11/04 | 3 | 224.17 | 3 | 220.50 | 219.50 | 0 | 3,141 | 0.00% |
|
| 2021/11/03 | 11 | 219.68 | 2 | 226.25 | 223.00 | 9 | 3,087 | 0.29% |
|
| 2021/11/02 | 2 | 223.16 | 2.1 | 224.24 | 225.00 | 0 | 2,991 | 0.00% |
|
| 2021/11/01 | 1 | 220.88 | 1 | 223.34 | 216.50 | 0 | 2,875 | 0.00% |
|
| 2021/10/29 | 0 | 210.84 | 0 | 0.00 | 210.00 | 0 | 2,747 | 0.00% |
|
| 2021/10/28 | 2 | 216.75 | 5 | 219.60 | 214.00 | -3 | 2,742 | -0.11% |
|
| 2021/10/27 | 1 | 208.50 | 24.5 | 214.02 | 219.00 | -23.5 | 2,697 | -0.87% |
|
| 2021/10/26 | 5 | 197.80 | 4 | 200.00 | 199.50 | 1 | 2,800 | 0.04% |
|
| 2021/10/25 | 19.1 | 197.17 | 6 | 202.67 | 197.00 | 13.1 | 2,950 | 0.44% |
|
| 2021/10/22 | 3 | 201.17 | 4.3 | 203.00 | 202.00 | -1.3 | 3,068 | -0.04% |
|
| 2021/10/21 | 13 | 202.46 | 0 | 0.00 | 199.00 | 13 | 3,447 | 0.38% |
|
| 2021/10/20 | 0 | 0.00 | 8 | 202.13 | 205.00 | -8 | 3,685 | -0.22% |
|
| 2021/10/19 | 2 | 194.00 | 4 | 197.13 | 199.00 | -2 | 3,722 | -0.05% |
|
| 2021/10/18 | 6 | 190.75 | 6.1 | 192.57 | 196.50 | -0.1 | 3,646 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0.2 | 188.50 | 188.50 | -0.2 | 3,467 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 0.2 | 181.00 | 180.50 | -0.2 | 3,424 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 175.50 | 177.00 | -1 | 3,416 | -0.03% |
|
| 2021/09/27 | 3 | 186.00 | 3 | 183.00 | 181.00 | 0 | 3,418 | 0.00% |
|
| 2021/09/16 | 1 | 184.50 | 0 | 0.00 | 186.00 | 1 | 3,467 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 184.50 | 184.00 | -2 | 3,508 | -0.06% |
|
| 2021/09/14 | 0.1 | 190.00 | 0 | 0.00 | 189.00 | 0.1 | 3,524 | 0.00% |
|
| 2021/09/13 | 2 | 195.00 | 0 | 0.00 | 190.00 | 2 | 3,520 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 3,516 | -0.03% |
|
| 2021/09/09 | 1 | 196.00 | 0 | 0.00 | 197.50 | 1 | 3,519 | 0.03% |
|
| 2021/09/08 | 1 | 196.50 | 1.4 | 190.87 | 187.00 | -0.4 | 3,522 | -0.01% |
|
| 2021/09/06 | 1 | 196.00 | 1 | 198.00 | 192.00 | 0 | 3,449 | 0.00% |
|
| 2021/09/03 | 0.1 | 193.00 | 0 | 0.00 | 195.50 | 0.1 | 3,442 | 0.00% |
|
| 2021/09/02 | 2 | 198.00 | 3 | 197.67 | 197.00 | -1 | 3,413 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 3,349 | -0.03% |
|
| 2021/08/31 | 1 | 188.50 | 0 | 0.00 | 190.00 | 1 | 3,333 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 3,359 | -0.03% |
|
| 2021/08/26 | 0.2 | 183.75 | 0 | 0.00 | 182.50 | 0.2 | 3,304 | 0.01% |
|
| 2021/08/19 | 1 | 165.00 | 0 | 0.00 | 161.50 | 1 | 3,240 | 0.03% |
|
| 2021/08/16 | 1 | 176.34 | 0 | 0.00 | 171.00 | 1 | 3,208 | 0.03% |
|
| 2021/08/13 | 4 | 183.88 | 3 | 184.50 | 178.00 | 1 | 3,180 | 0.03% |
|
| 2021/08/11 | 0 | 179.50 | 0 | 0.00 | 177.00 | 0 | 3,128 | 0.00% |
|
| 2021/08/10 | 1 | 181.00 | 1 | 183.00 | 180.50 | 0 | 3,117 | 0.00% |
|
| 2021/08/09 | 2 | 186.03 | 0 | 0.00 | 182.00 | 2 | 3,125 | 0.07% |
|
| 2021/08/06 | 1.1 | 193.57 | 2 | 196.75 | 194.50 | -1 | 3,091 | -0.03% |
|
| 2021/08/05 | 2.1 | 197.02 | 2 | 198.50 | 195.00 | 0.1 | 3,087 | 0.00% |
|
| 2021/08/04 | 4 | 203.38 | 2 | 204.75 | 200.50 | 2 | 3,078 | 0.06% |
|
| 2021/08/03 | 3 | 206.83 | 3 | 208.67 | 205.50 | 0 | 3,046 | 0.00% |
|
| 2021/08/02 | 2.1 | 209.23 | 2 | 205.25 | 204.50 | 0.1 | 3,002 | 0.00% |
|
| 2021/07/30 | 11.6 | 219.49 | 12 | 213.29 | 208.00 | -0.4 | 2,914 | -0.01% |
|
| 2021/07/29 | 3 | 205.83 | 7 | 208.71 | 212.00 | -4 | 2,683 | -0.15% |
|
| 2021/07/28 | 14 | 199.86 | 14 | 195.82 | 193.00 | 0 | 2,522 | 0.00% |
|
| 2021/07/27 | 19 | 206.87 | 23 | 208.76 | 207.00 | -4 | 2,399 | -0.17% |
|
| 2021/07/26 | 2.1 | 197.09 | 13 | 196.50 | 194.00 | -11 | 2,013 | -0.54% |
|
| 2021/07/23 | 1 | 189.00 | 4 | 189.25 | 196.50 | -3 | 1,718 | -0.17% |
|
| 2021/07/22 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 1,592 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 1,576 | -0.06% |
|
| 2021/07/15 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 1,610 | 0.06% |
|
| 2021/07/14 | 2 | 177.00 | 2 | 178.50 | 180.00 | 0 | 1,615 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 178.00 | 175.50 | -2 | 1,639 | -0.12% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 171.50 | 173.00 | 0 | 1,649 | 0.00% |
|
| 2021/06/28 | 2 | 177.50 | 10.1 | 177.39 | 176.00 | -8.1 | 2,663 | -0.30% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 188.50 | 179.50 | -1 | 2,677 | -0.04% |
|
| 2021/06/24 | 0 | 182.00 | 1 | 183.00 | 184.00 | -1 | 2,692 | -0.04% |
|
| 2021/06/23 | 10 | 178.50 | 2 | 179.50 | 179.50 | 8 | 2,664 | 0.30% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 2,655 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 2,685 | -0.04% |
|
| 2021/06/18 | 2 | 179.75 | 0 | 0.00 | 179.50 | 2 | 2,721 | 0.07% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 178.00 | 178.50 | -2 | 2,716 | -0.07% |
|
| 2021/06/16 | 0.1 | 172.00 | 0 | 0.00 | 172.00 | 0.1 | 2,706 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 180.50 | 171.00 | -1 | 2,867 | -0.03% |
|
| 2021/06/08 | 1 | 178.00 | 0 | 0.00 | 174.00 | 1 | 2,995 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 169.00 | 175.50 | -2 | 2,992 | -0.07% |
|
| 2021/06/03 | 2 | 168.00 | 0 | 0.00 | 167.00 | 2 | 2,941 | 0.07% |
|
| 2021/06/02 | 1 | 169.50 | 1 | 171.50 | 168.00 | 0 | 2,945 | 0.00% |
|
| 2021/06/01 | 1 | 166.50 | 1 | 166.00 | 166.00 | 0 | 2,969 | 0.00% |
|
| 2021/05/19 | 2 | 140.25 | 0 | 0.00 | 140.00 | 2 | 3,026 | 0.07% |
|
| 2021/05/18 | 10 | 139.80 | 0 | 0.00 | 145.00 | 10 | 3,011 | 0.33% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 2,997 | -0.03% |
|
| 2021/05/14 | 1 | 148.50 | 1 | 142.50 | 142.50 | 0 | 2,965 | 0.00% |
|
| 2021/05/13 | 1 | 145.00 | 0 | 0.00 | 147.00 | 1 | 2,940 | 0.03% |
|
| 2021/05/12 | 1 | 159.00 | 1 | 152.00 | 147.00 | 0 | 2,919 | 0.00% |
|
| 2021/05/11 | 1 | 161.50 | 0 | 0.00 | 159.00 | 1 | 2,877 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 168.00 | 172.50 | -1 | 2,877 | -0.03% |
|
| 2021/05/06 | 2 | 160.75 | 3 | 160.83 | 161.00 | -1 | 2,892 | -0.03% |
|
| 2021/05/05 | 4 | 163.38 | 0 | 0.00 | 159.50 | 4 | 2,883 | 0.14% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 2,880 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 176.50 | 172.50 | -2 | 2,851 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 2,849 | -0.04% |
|
| 2021/04/27 | 2 | 191.50 | 1 | 192.50 | 187.00 | 1 | 2,902 | 0.03% |
|
| 2021/04/22 | 3 | 187.00 | 1 | 192.00 | 185.00 | 2 | 2,930 | 0.07% |
|
| 2021/04/21 | 2 | 191.00 | 1 | 187.00 | 187.00 | 1 | 2,918 | 0.03% |
|
| 2021/04/19 | 0 | 187.00 | 4 | 188.88 | 191.50 | -4 | 2,900 | -0.14% |
|
| 2021/04/16 | 2 | 188.50 | 3 | 189.83 | 186.50 | -1 | 2,883 | -0.03% |
|
| 2021/04/15 | 5 | 186.10 | 4 | 187.13 | 188.00 | 1 | 2,873 | 0.03% |
|
| 2021/04/14 | 14 | 186.14 | 17 | 187.06 | 189.50 | -3 | 2,868 | -0.10% |
|
| 2021/04/13 | 19 | 187.34 | 11 | 189.64 | 182.50 | 8 | 2,823 | 0.28% |
|
| 2021/04/12 | 13 | 198.62 | 8 | 197.06 | 195.50 | 5 | 2,747 | 0.18% |
|
| 2021/04/09 | 3 | 217.00 | 7 | 220.00 | 217.00 | -4 | 2,654 | -0.15% |
|
| 2021/04/08 | 11 | 221.77 | 11.1 | 226.10 | 220.00 | -0.1 | 2,632 | 0.00% |
|
| 2021/04/07 | 9 | 203.44 | 4 | 207.88 | 216.00 | 5 | 2,409 | 0.21% |
|
| 2021/04/06 | 4 | 195.50 | 4 | 195.88 | 196.50 | 0 | 2,265 | 0.00% |
|
| 2021/04/01 | 2 | 181.75 | 3 | 182.83 | 184.00 | -1 | 2,128 | -0.05% |
|
| 2021/03/31 | 1 | 173.50 | 3 | 177.50 | 181.00 | -2 | 2,047 | -0.10% |
|
| 2021/03/30 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 1,986 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 170.13 | 173.50 | -4 | 1,963 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 164.50 | 166.50 | -3 | 1,931 | -0.16% |
|
| 2021/03/25 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 1,930 | 0.05% |
|
| 2021/03/24 | 5 | 165.80 | 0 | 0.00 | 164.00 | 5 | 1,919 | 0.26% |
|
| 2021/03/23 | 3 | 173.67 | 4 | 172.50 | 170.50 | -1 | 1,907 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 171.80 | 169.00 | -5 | 1,871 | -0.27% |
|
| 2021/03/19 | 6 | 168.92 | 0 | 0.00 | 168.50 | 6 | 1,874 | 0.32% |
|
| 2021/03/18 | 3 | 170.00 | 0 | 0.00 | 172.00 | 3 | 1,873 | 0.16% |
|
| 2021/03/17 | 1 | 175.00 | 2 | 176.00 | 170.00 | -1 | 1,903 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 12 | 169.75 | 168.00 | -12 | 1,785 | -0.67% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 168.00 | 169.00 | -2 | 1,781 | -0.11% |
|
| 2021/03/12 | 10 | 160.00 | 1 | 162.50 | 159.50 | 9 | 1,731 | 0.52% |
|
| 2021/03/11 | 2 | 158.50 | 0.3 | 158.50 | 161.50 | 1.7 | 1,798 | 0.09% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 157.50 | 155.00 | -0.1 | 1,828 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 157.75 | 157.00 | -2 | 1,947 | -0.10% |
|
| 2021/03/03 | 1 | 153.50 | 0 | 0.00 | 157.00 | 1 | 2,232 | 0.04% |
|
| 2021/03/02 | 2 | 157.00 | 0 | 0.00 | 152.50 | 2 | 2,237 | 0.09% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 165.50 | 159.00 | -1 | 2,229 | -0.04% |
|
| 2021/02/25 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 2,200 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 162.50 | 160.50 | -2 | 2,221 | -0.09% |
|
| 2021/02/22 | 2 | 161.00 | 0 | 0.00 | 163.00 | 2 | 2,267 | 0.09% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 157.75 | 159.50 | -4 | 2,302 | -0.17% |
|
| 2021/02/17 | 4 | 156.50 | 8 | 157.50 | 156.50 | -4 | 2,340 | -0.17% |
|
| 2021/02/05 | 1 | 153.00 | 3 | 154.00 | 155.00 | -2 | 2,349 | -0.09% |
|
| 2021/02/04 | 1 | 152.50 | 1 | 152.00 | 153.00 | 0 | 2,357 | 0.00% |
|
| 2021/02/03 | 3 | 154.17 | 0 | 0.00 | 152.00 | 3 | 2,378 | 0.13% |
|
| 2021/02/02 | 6 | 153.08 | 0 | 0.00 | 153.50 | 6 | 2,413 | 0.25% |
|
| 2021/01/29 | 1 | 163.50 | 0 | 0.00 | 156.00 | 1 | 2,409 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 2,365 | -0.04% |
|
| 2021/01/26 | 1 | 160.00 | 1 | 163.00 | 160.50 | 0 | 2,365 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 2,325 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 2,310 | -0.04% |
|
| 2021/01/20 | 2 | 162.50 | 3 | 162.67 | 157.50 | -1 | 2,310 | -0.04% |
|
| 2021/01/19 | 4 | 158.00 | 8 | 159.19 | 159.00 | -4 | 2,253 | -0.18% |
|
| 2021/01/15 | 1 | 155.00 | 2 | 156.50 | 154.50 | -1 | 2,283 | -0.04% |
|
| 2021/01/14 | 1 | 160.50 | 1 | 164.00 | 160.50 | 0 | 2,296 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 2,315 | -0.04% |
|
| 2021/01/11 | 3 | 159.00 | 0 | 0.00 | 157.50 | 3 | 2,310 | 0.13% |
|
| 2021/01/08 | 2 | 157.50 | 0 | 0.00 | 155.00 | 2 | 2,319 | 0.09% |
|
| 2021/01/07 | 4 | 160.13 | 0 | 0.00 | 158.00 | 4 | 2,305 | 0.17% |
|
| 2021/01/06 | 3 | 167.33 | 2 | 161.00 | 159.50 | 1 | 2,281 | 0.04% |
|
| 2021/01/05 | 2 | 169.75 | 0 | 0.00 | 170.00 | 2 | 2,239 | 0.09% |
|
| 2021/01/04 | 2 | 166.00 | 2 | 168.00 | 171.00 | 0 | 2,234 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 2,126 | -0.05% |
|
| 2020/12/28 | 2 | 161.50 | 0 | 0.00 | 160.00 | 2 | 2,132 | 0.09% |
|
| 2020/12/22 | 3 | 153.50 | 0 | 0.00 | 153.00 | 3 | 2,142 | 0.14% |
|
| 2020/12/21 | 2 | 155.25 | 6 | 155.92 | 158.50 | -4 | 2,147 | -0.19% |
|
| 2020/12/16 | 5 | 159.40 | 4 | 160.00 | 159.50 | 1 | 2,159 | 0.05% |
|
| 2020/12/15 | 6 | 163.50 | 4 | 162.00 | 159.00 | 2 | 2,204 | 0.09% |
|
| 2020/12/14 | 3 | 164.33 | 2 | 167.00 | 164.50 | 1 | 2,213 | 0.05% |
|
| 2020/12/11 | 4 | 167.88 | 0 | 0.00 | 165.50 | 4 | 2,255 | 0.18% |
|
| 2020/12/08 | 1 | 174.50 | 1 | 179.00 | 176.50 | 0 | 2,192 | 0.00% |
|
| 2020/12/07 | 1 | 176.00 | 1 | 174.00 | 172.50 | 0 | 2,141 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 172.40 | 172.00 | -5 | 2,065 | -0.24% |
|
| 2020/12/03 | 4 | 169.25 | 0 | 0.00 | 167.00 | 4 | 2,016 | 0.20% |
|
| 2020/12/02 | 4 | 171.50 | 5 | 172.10 | 172.00 | -1 | 2,000 | -0.05% |
|
| 2020/12/01 | 5 | 163.50 | 6 | 169.42 | 170.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/30 | 7 | 173.64 | 6 | 167.42 | 166.50 | 1 | 1,947 | 0.05% |
|
| 2020/11/27 | 2 | 173.00 | 10 | 170.05 | 175.00 | -8 | 1,926 | -0.42% |
|
| 2020/11/24 | 3 | 157.17 | 0 | 0.00 | 157.00 | 3 | 1,763 | 0.17% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 161.75 | 160.00 | -2 | 1,761 | -0.11% |
|
| 2020/11/20 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,777 | 0.06% |
|
| 2020/11/19 | 7 | 160.86 | 0 | 0.00 | 161.50 | 7 | 1,776 | 0.39% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 1,724 | -0.06% |
|
| 2020/11/13 | 2 | 150.00 | 2 | 147.50 | 150.00 | 0 | 1,677 | 0.00% |
|
| 2020/11/12 | 1 | 144.00 | 1 | 147.00 | 144.00 | 0 | 1,668 | 0.00% |
|
| 2020/11/11 | 2 | 148.75 | 0 | 0.00 | 146.00 | 2 | 1,679 | 0.12% |
|
| 2020/11/10 | 1 | 155.00 | 3 | 150.17 | 150.50 | -2 | 1,678 | -0.12% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,646 | -0.06% |
|
| 2020/11/06 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 1,669 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 149.00 | 147.00 | -2 | 1,688 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 143.00 | 141.50 | -1 | 1,682 | -0.06% |
|
| 2020/10/30 | 3 | 139.50 | 2 | 141.50 | 139.00 | 1 | 1,728 | 0.06% |
|
| 2020/10/29 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 1,779 | 0.06% |
|
| 2020/10/28 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 1,775 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 11 | 156.50 | 150.50 | -11 | 1,795 | -0.61% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 148.50 | 149.50 | -3 | 1,763 | -0.17% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,749 | -0.06% |
|
| 2020/10/15 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 1,787 | 0.11% |
|
| 2020/10/14 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 1,811 | 0.11% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 1,871 | -0.05% |
|
| 2020/10/12 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,932 | 0.05% |
|
| 2020/10/08 | 4 | 149.38 | 0 | 0.00 | 146.50 | 4 | 1,961 | 0.20% |
|
| 2020/10/06 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 2,029 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 145.50 | 146.50 | -2 | 2,173 | -0.09% |
|
| 2020/09/24 | 3 | 149.50 | 0 | 0.00 | 147.50 | 3 | 2,236 | 0.13% |
|
| 2020/09/22 | 4 | 153.50 | 1 | 154.00 | 153.00 | 3 | 2,307 | 0.13% |
|
| 2020/09/21 | 7 | 157.57 | 4 | 160.50 | 158.50 | 3 | 2,306 | 0.13% |
|
| 2020/09/18 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 2,303 | 0.04% |
|
| 2020/09/17 | 1 | 168.00 | 3 | 166.67 | 168.00 | -2 | 2,257 | -0.09% |
|
| 2020/09/16 | 3 | 164.67 | 10 | 167.00 | 165.00 | -7 | 2,260 | -0.31% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 163.00 | 160.00 | -1 | 2,221 | -0.05% |
|
| 2020/09/14 | 1 | 158.00 | 6 | 159.67 | 162.00 | -5 | 2,244 | -0.22% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 2,272 | -0.09% |
|
| 2020/09/10 | 4 | 151.25 | 1 | 151.00 | 150.50 | 3 | 2,280 | 0.13% |
|
| 2020/09/09 | 3 | 150.83 | 2 | 151.00 | 153.00 | 1 | 2,303 | 0.04% |
|
| 2020/09/08 | 3 | 155.00 | 4 | 155.25 | 155.00 | -1 | 2,312 | -0.04% |
|
| 2020/09/07 | 6 | 157.25 | 2 | 156.00 | 152.00 | 4 | 2,330 | 0.17% |
|
| 2020/09/04 | 2 | 157.00 | 1 | 156.50 | 157.00 | 1 | 2,359 | 0.04% |
|
| 2020/09/03 | 6 | 164.33 | 0 | 0.00 | 163.50 | 6 | 2,374 | 0.25% |
|
| 2020/09/02 | 8 | 167.63 | 5 | 171.00 | 168.00 | 3 | 2,348 | 0.13% |
|
| 2020/09/01 | 1 | 164.50 | 8 | 162.63 | 165.00 | -7 | 2,245 | -0.31% |
|
| 2020/08/31 | 2 | 154.50 | 1 | 159.00 | 153.00 | 1 | 2,197 | 0.05% |
|
| 2020/08/27 | 3 | 156.17 | 0 | 0.00 | 153.00 | 3 | 2,233 | 0.13% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 157.00 | 156.50 | -5 | 2,234 | -0.22% |
|
| 2020/08/24 | 3 | 148.50 | 4 | 149.00 | 152.00 | -1 | 2,220 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 134.00 | 133.00 | -10 | 2,214 | -0.45% |
|
| 2020/08/17 | 27 | 153.52 | 0 | 0.00 | 153.50 | 27 | 2,307 | 1.17% |
|
| 2020/08/05 | 1 | 160.00 | 1 | 162.00 | 162.50 | 0 | 2,688 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 150.00 | 150.00 | -5 | 2,798 | -0.18% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 156.50 | 158.00 | -2 | 2,806 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 152.00 | 155.50 | -1 | 2,813 | -0.04% |
|
| 2020/07/21 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 2,774 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 140.00 | 142.00 | -2 | 2,755 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 2,757 | -0.04% |
|
| 2020/07/16 | 3 | 157.67 | 1 | 161.00 | 154.00 | 2 | 2,751 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 176.50 | 163.00 | -2 | 2,715 | -0.07% |
|
| 2020/07/14 | 7 | 179.43 | 10 | 176.10 | 175.50 | -3 | 2,692 | -0.11% |
|
| 2020/07/13 | 2 | 174.00 | 8 | 174.38 | 176.00 | -6 | 2,655 | -0.23% |
|
| 2020/07/10 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 2,635 | 0.04% |
|
| 2020/07/09 | 4 | 169.50 | 0 | 0.00 | 171.00 | 4 | 2,575 | 0.16% |
|
| 2020/07/08 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 2,573 | 0.04% |
|
| 2020/07/07 | 2 | 181.50 | 0 | 0.00 | 177.00 | 2 | 2,559 | 0.08% |
|
| 2020/07/06 | 1 | 187.00 | 1 | 189.50 | 180.00 | 0 | 2,574 | 0.00% |
|
| 2020/07/03 | 2 | 178.50 | 2 | 182.00 | 182.00 | 0 | 2,539 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,386 | -0.04% |
|
| 2020/06/18 | 1 | 161.00 | 1 | 166.50 | 168.50 | 0 | 2,352 | 0.00% |
|
| 2020/06/16 | 2 | 154.50 | 1 | 156.00 | 157.00 | 1 | 2,276 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 153.00 | 149.00 | -2 | 2,259 | -0.09% |
|
| 2020/06/12 | 2 | 151.50 | 1 | 152.50 | 152.50 | 1 | 2,248 | 0.04% |
|
| 2020/06/11 | 1 | 151.50 | 1 | 151.00 | 150.50 | 0 | 2,230 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 141.75 | 144.00 | -2 | 2,190 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 150.50 | 149.00 | -2 | 2,164 | -0.09% |
|
| 2020/06/08 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,173 | 0.05% |
|
| 2020/06/05 | 1 | 154.00 | 0 | 0.00 | 150.00 | 1 | 2,178 | 0.05% |
|
| 2020/06/04 | 1 | 153.00 | 2 | 151.50 | 152.00 | -1 | 2,184 | -0.05% |
|
| 2020/06/03 | 1 | 156.00 | 4 | 155.50 | 155.00 | -3 | 2,163 | -0.14% |
|
| 2020/06/02 | 5 | 159.60 | 5 | 157.20 | 159.00 | 0 | 2,146 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 2,150 | -0.05% |
|
| 2020/05/29 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 2,126 | 0.05% |
|
| 2020/05/28 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 2,123 | 0.05% |
|
| 2020/05/27 | 2 | 151.50 | 1 | 155.50 | 150.00 | 1 | 2,113 | 0.05% |
|
| 2020/05/26 | 4 | 148.50 | 1 | 149.50 | 154.50 | 3 | 2,117 | 0.14% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 143.00 | 146.00 | -3 | 2,065 | -0.15% |
|
| 2020/05/22 | 1 | 151.50 | 1 | 148.00 | 147.50 | 0 | 2,038 | 0.00% |
|
| 2020/05/21 | 1 | 153.50 | 1 | 159.00 | 151.00 | 0 | 2,005 | 0.00% |
|
| 2020/05/20 | 3 | 143.33 | 1 | 141.00 | 147.50 | 2 | 1,939 | 0.10% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 134.50 | 130.50 | -1 | 1,837 | -0.05% |
|
| 2020/05/15 | 2 | 125.00 | 1 | 128.00 | 126.00 | 1 | 1,811 | 0.06% |
|
| 2020/05/14 | 2 | 131.75 | 1 | 132.50 | 128.00 | 1 | 1,792 | 0.06% |
|
| 2020/05/13 | 4 | 131.63 | 0 | 0.00 | 136.50 | 4 | 1,751 | 0.23% |
|
| 2020/05/12 | 11 | 126.41 | 11 | 126.55 | 132.00 | 0 | 1,702 | 0.00% |
|
| 2020/05/11 | 11 | 122.45 | 2 | 122.00 | 120.00 | 9 | 1,633 | 0.55% |
|
| 2020/05/08 | 72 | 118.60 | 0 | 0.00 | 119.00 | 72 | 1,550 | 4.64% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 93.50 | 92.70 | -1 | 1,447 | -0.07% |
|
| 2020/04/28 | 1 | 92.00 | 6 | 91.90 | 92.00 | -5 | 1,470 | -0.34% |
|
| 2020/04/21 | 6 | 88.10 | 8 | 88.90 | 87.90 | -2 | 1,417 | -0.14% |
|
| 2020/04/20 | 8 | 82.93 | 0 | 0.00 | 87.00 | 8 | 1,397 | 0.57% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 1,679 | -0.06% |
|
| 2020/03/24 | 0 | 0.00 | 95 | 63.60 | 64.60 | -95 | 1,788 | -5.31% |
|
| 2020/03/23 | 0 | 0.00 | 11 | 58.50 | 58.80 | -11 | 1,772 | -0.62% |
|
| 2020/03/20 | 22 | 65.54 | 0 | 0.00 | 65.00 | 22 | 1,770 | 1.24% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 74.00 | 73.30 | -2 | 1,738 | -0.12% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 1,724 | -0.06% |
|
| 2020/03/09 | 0 | 0.00 | 24 | 88.63 | 87.50 | -24 | 1,661 | -1.44% |
|
| 2020/03/05 | 11 | 96.18 | 0 | 0.00 | 96.50 | 11 | 1,659 | 0.66% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 90.20 | 91.10 | -5 | 1,634 | -0.31% |
|
| 2020/02/27 | 2 | 96.80 | 0 | 0.00 | 94.60 | 2 | 1,611 | 0.12% |
|
| 2020/02/20 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,548 | 0.06% |
|
| 2020/02/18 | 3 | 113.67 | 0 | 0.00 | 112.50 | 3 | 1,514 | 0.20% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 112.00 | 109.00 | -5 | 1,460 | -0.34% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,405 | -0.07% |
|
| 2020/02/07 | 1 | 108.00 | 1 | 105.50 | 105.50 | 0 | 1,401 | 0.00% |
|
| 2020/02/06 | 5 | 111.00 | 0 | 0.00 | 113.00 | 5 | 1,381 | 0.36% |
|
| 2020/02/05 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,359 | 0.07% |
|
| 2020/02/03 | 5 | 107.00 | 0 | 0.00 | 106.00 | 5 | 1,320 | 0.38% |
|
| 2020/01/15 | 8 | 123.63 | 0 | 0.00 | 124.00 | 8 | 1,244 | 0.64% |
|
| 2020/01/14 | 3 | 126.50 | 0 | 0.00 | 128.00 | 3 | 1,221 | 0.25% |
|
| 2020/01/07 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 1,087 | 0.09% |
|
| 2020/01/03 | 2 | 132.00 | 2 | 136.50 | 134.00 | 0 | 1,016 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 12 | 121.13 | 122.00 | -12 | 855 | -1.40% |
|
| 2019/12/27 | 1 | 114.00 | 7 | 123.71 | 126.50 | -6 | 800 | -0.75% |
|
| 2019/12/25 | 3 | 103.00 | 3 | 106.83 | 111.00 | 0 | 733 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 97.00 | 96.50 | -2 | 657 | -0.30% |
|
| 2019/12/23 | 3 | 93.67 | 1 | 92.00 | 96.10 | 2 | 617 | 0.32% |
|
| 2019/12/20 | 10 | 82.75 | 0 | 0.00 | 91.40 | 10 | 552 | 1.81% |
|