券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 2 | 299.25 | 288.50 | -2 | 1,533 | -0.13% |
|
| 2024/06/07 | 2 | 296.50 | 0 | 0.00 | 298.50 | 2 | 1,533 | 0.13% |
|
| 2024/06/03 | 1 | 293.50 | 0 | 0.00 | 292.50 | 1 | 1,535 | 0.07% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 301.50 | 302.00 | -1 | 1,555 | -0.06% |
|
| 2024/05/29 | 10.1 | 306.76 | 0 | 0.00 | 306.00 | 10.1 | 1,563 | 0.65% |
|
| 2024/05/28 | 0 | 0.00 | 2.1 | 305.00 | 314.50 | -2.1 | 1,530 | -0.14% |
|
| 2024/05/27 | 11.1 | 301.06 | 5 | 299.00 | 286.00 | 6.1 | 1,451 | 0.42% |
|
| 2024/05/24 | 35 | 298.00 | 36 | 300.14 | 300.00 | -1 | 1,362 | -0.07% |
|
| 2024/05/21 | 1 | 281.00 | 0 | 0.00 | 282.00 | 1 | 1,353 | 0.07% |
|
| 2024/04/23 | 2 | 253.50 | 2 | 252.50 | 253.50 | 0 | 1,609 | 0.00% |
|
| 2024/04/22 | 1 | 256.00 | 0 | 0.00 | 253.50 | 1 | 1,637 | 0.06% |
|
| 2024/04/19 | 1.2 | 265.33 | 2 | 264.00 | 263.50 | -0.8 | 1,634 | -0.05% |
|
| 2024/04/15 | 1 | 288.00 | 0 | 0.00 | 290.50 | 1 | 1,633 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1.3 | 302.27 | 303.00 | -1.3 | 1,666 | -0.08% |
|
| 2024/04/01 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 1,988 | 0.05% |
|
| 2024/03/29 | 1 | 290.50 | 7 | 294.86 | 297.00 | -6 | 1,978 | -0.30% |
|
| 2024/03/27 | 3 | 290.33 | 0 | 0.00 | 290.00 | 3 | 1,973 | 0.15% |
|
| 2024/03/25 | 3.1 | 287.84 | 0 | 0.00 | 285.00 | 3.1 | 2,022 | 0.15% |
|
| 2024/03/19 | 1.2 | 271.75 | 0 | 0.00 | 268.50 | 1.2 | 1,998 | 0.06% |
|
| 2024/03/15 | 1 | 271.00 | 1 | 272.00 | 270.00 | 0 | 1,996 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 314.50 | 315.00 | -1 | 2,024 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 315.00 | 314.00 | -0.1 | 2,018 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 307.50 | 303.00 | -2 | 2,019 | -0.10% |
|
| 2024/02/26 | 2 | 305.00 | 0 | 0.00 | 307.00 | 2 | 2,099 | 0.10% |
|
| 2024/02/02 | 0 | 262.00 | 0 | 0.00 | 261.50 | 0 | 2,052 | 0.00% |
|
| 2024/02/01 | 0.1 | 258.00 | 0 | 0.00 | 257.50 | 0.1 | 2,070 | 0.00% |
|
| 2024/01/29 | 1 | 261.00 | 0 | 0.00 | 261.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/26 | 11 | 278.25 | 10 | 273.65 | 263.00 | 1 | 2,083 | 0.05% |
|
| 2024/01/16 | 1 | 280.00 | 0 | 0.00 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/12 | 1 | 294.00 | 0 | 0.00 | 292.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/10 | 1 | 291.00 | 1 | 299.00 | 300.00 | 0 | 1,929 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 298.00 | 295.50 | -4 | 1,922 | -0.21% |
|
| 2024/01/03 | 1 | 301.50 | 12 | 303.04 | 306.00 | -11 | 1,876 | -0.59% |
|
| 2024/01/02 | 11 | 308.91 | 4 | 309.00 | 309.00 | 7 | 1,857 | 0.38% |
|
| 2023/12/29 | 3 | 314.50 | 3 | 315.00 | 314.00 | 0 | 1,833 | 0.00% |
|
| 2023/12/28 | 20 | 308.05 | 16.1 | 308.73 | 319.00 | 3.9 | 1,754 | 0.22% |
|
| 2023/12/27 | 5 | 300.50 | 5 | 304.00 | 302.50 | 0 | 1,602 | 0.00% |
|
| 2023/12/26 | 1 | 286.00 | 0 | 0.00 | 284.50 | 1 | 1,521 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 280.00 | 281.50 | -0.3 | 1,479 | -0.02% |
|
| 2023/12/07 | 0.1 | 270.00 | 0 | 0.00 | 268.50 | 0.1 | 1,505 | 0.00% |
|
| 2023/12/05 | 1 | 279.00 | 4 | 283.00 | 277.50 | -3 | 1,489 | -0.20% |
|
| 2023/12/04 | 1 | 285.50 | 0 | 0.00 | 285.50 | 1 | 1,493 | 0.07% |
|
| 2023/11/30 | 0.1 | 279.00 | 0 | 0.00 | 280.50 | 0.1 | 1,479 | 0.00% |
|
| 2023/11/28 | 1 | 272.00 | 1 | 272.50 | 272.50 | 0 | 1,531 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 272.00 | 266.00 | -0.1 | 1,358 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 260.00 | 261.50 | -1 | 1,216 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 253.50 | 253.50 | -1 | 1,169 | -0.09% |
|
| 2023/10/13 | 2 | 256.00 | 1 | 254.00 | 252.00 | 1 | 1,233 | 0.08% |
|
| 2023/10/11 | 1 | 247.50 | 1 | 249.00 | 245.50 | 0 | 1,202 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 253.00 | 251.00 | -0.1 | 1,222 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 251.00 | 246.00 | -0.1 | 1,247 | -0.01% |
|
| 2023/08/28 | 1 | 223.00 | 1 | 216.00 | 216.00 | 0 | 1,197 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 30 | 215.40 | 213.00 | -30 | 1,206 | -2.49% |
|
| 2023/08/14 | 0.1 | 215.00 | 0 | 0.00 | 217.00 | 0.1 | 1,309 | 0.01% |
|
| 2023/08/11 | 1 | 222.00 | 0 | 0.00 | 221.50 | 1 | 1,319 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 224.00 | 223.00 | -1 | 1,345 | -0.07% |
|
| 2023/08/09 | 0.1 | 225.00 | 0 | 0.00 | 224.50 | 0.1 | 1,384 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 1,421 | -0.07% |
|
| 2023/07/28 | 10 | 247.25 | 9 | 250.56 | 253.00 | 1 | 1,487 | 0.07% |
|
| 2023/07/27 | 2 | 249.00 | 0 | 0.00 | 248.50 | 2 | 1,477 | 0.14% |
|
| 2023/07/26 | 0.1 | 235.00 | 0 | 0.00 | 233.50 | 0.1 | 1,454 | 0.01% |
|
| 2023/07/24 | 0.1 | 240.00 | 0 | 0.00 | 240.00 | 0.1 | 1,468 | 0.01% |
|
| 2023/07/21 | 0.1 | 245.00 | 0 | 0.00 | 243.50 | 0.1 | 1,489 | 0.01% |
|
| 2023/07/18 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 1,635 | 0.06% |
|
| 2023/07/17 | 1 | 251.00 | 0 | 0.00 | 253.00 | 1 | 1,693 | 0.06% |
|
| 2023/07/14 | 1 | 256.00 | 0 | 0.00 | 257.50 | 1 | 1,755 | 0.06% |
|
| 2023/07/13 | 0.1 | 250.00 | 1 | 257.00 | 252.50 | -0.9 | 1,956 | -0.05% |
|
| 2023/07/12 | 1 | 256.50 | 0 | 0.00 | 255.00 | 1 | 2,087 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 259.50 | 263.50 | -4 | 2,091 | -0.19% |
|
| 2023/07/10 | 0.2 | 260.00 | 0 | 0.00 | 258.00 | 0.2 | 2,100 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 294.50 | 293.50 | -2 | 2,103 | -0.10% |
|
| 2023/06/27 | 0.1 | 289.00 | 0 | 0.00 | 292.00 | 0.1 | 2,161 | 0.00% |
|
| 2023/06/26 | 0.2 | 291.85 | 0 | 0.00 | 289.00 | 0.2 | 2,174 | 0.01% |
|
| 2023/06/21 | 0.1 | 295.50 | 0 | 0.00 | 296.00 | 0.1 | 2,189 | 0.00% |
|
| 2023/06/20 | 0.2 | 296.80 | 0 | 0.00 | 294.00 | 0.2 | 2,240 | 0.01% |
|
| 2023/06/19 | 0.2 | 299.00 | 0 | 0.00 | 297.50 | 0.2 | 2,291 | 0.01% |
|
| 2023/06/15 | 0.1 | 294.00 | 0 | 0.00 | 294.50 | 0.1 | 2,358 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 287.50 | 281.00 | -2 | 2,556 | -0.08% |
|
| 2023/06/07 | 1 | 290.50 | 0 | 0.00 | 287.50 | 1 | 2,713 | 0.04% |
|
| 2023/06/06 | 0 | 285.50 | 0 | 0.00 | 283.50 | 0 | 2,720 | 0.00% |
|
| 2023/06/02 | 1 | 305.00 | 0 | 0.00 | 304.00 | 1 | 2,690 | 0.04% |
|
| 2023/05/29 | 0 | 303.00 | 0.6 | 304.00 | 303.00 | -0.6 | 2,820 | -0.02% |
|
| 2023/05/22 | 0 | 289.50 | 0 | 0.00 | 291.00 | 0 | 2,922 | 0.00% |
|
| 2023/05/19 | 0.3 | 288.00 | 0 | 0.00 | 285.50 | 0.3 | 2,969 | 0.01% |
|
| 2023/05/18 | 1 | 289.00 | 0 | 0.00 | 286.50 | 1 | 2,976 | 0.03% |
|
| 2023/05/16 | 0.1 | 283.01 | 0 | 0.00 | 280.00 | 0.1 | 2,985 | 0.00% |
|
| 2023/05/11 | 0.1 | 292.00 | 0 | 0.00 | 290.50 | 0.1 | 3,058 | 0.00% |
|
| 2023/05/10 | 0 | 300.50 | 0 | 0.00 | 300.50 | 0 | 3,132 | 0.00% |
|
| 2023/05/04 | 4 | 309.50 | 0 | 0.00 | 308.00 | 4 | 3,194 | 0.13% |
|
| 2023/04/27 | 13 | 312.00 | 0 | 0.00 | 311.50 | 13 | 3,380 | 0.38% |
|
| 2023/04/25 | 8.1 | 344.96 | 9 | 340.67 | 316.50 | -0.9 | 3,401 | -0.03% |
|
| 2023/04/24 | 1.1 | 334.90 | 0 | 0.00 | 337.50 | 1.1 | 3,375 | 0.03% |
|
| 2023/04/21 | 5.1 | 342.29 | 0 | 0.00 | 330.50 | 5.1 | 3,430 | 0.15% |
|
| 2023/04/20 | 4.1 | 348.83 | 32.1 | 358.23 | 346.00 | -28 | 3,408 | -0.82% |
|
| 2023/04/19 | 33 | 367.88 | 6 | 363.00 | 361.50 | 27 | 3,427 | 0.79% |
|
| 2023/04/18 | 9 | 364.83 | 9 | 369.67 | 366.00 | 0 | 3,374 | 0.00% |
|
| 2023/04/17 | 9 | 346.17 | 2 | 337.50 | 342.50 | 7 | 3,199 | 0.22% |
|
| 2023/04/12 | 1 | 318.00 | 0 | 0.00 | 318.50 | 1 | 3,013 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 308.00 | 310.50 | -1 | 2,972 | -0.03% |
|
| 2023/03/31 | 3 | 310.33 | 0 | 0.00 | 310.50 | 3 | 2,955 | 0.10% |
|
| 2023/03/28 | 0.2 | 312.50 | 0 | 0.00 | 307.50 | 0.2 | 2,909 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 318.50 | 318.50 | -2 | 2,879 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 330.50 | 332.00 | -0.1 | 2,818 | 0.00% |
|
| 2023/03/21 | 1 | 326.00 | 1 | 327.50 | 322.50 | 0 | 2,770 | 0.00% |
|
| 2023/03/15 | 3 | 308.17 | 0 | 0.00 | 302.00 | 3 | 2,708 | 0.11% |
|
| 2023/03/14 | 3 | 304.50 | 8 | 305.19 | 300.00 | -5 | 2,723 | -0.18% |
|
| 2023/03/13 | 7 | 312.79 | 6 | 314.33 | 310.00 | 1 | 2,779 | 0.04% |
|
| 2023/03/10 | 1 | 320.50 | 0 | 0.00 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/03/02 | 1 | 307.50 | 0 | 0.00 | 307.00 | 1 | 2,687 | 0.04% |
|
| 2023/02/24 | 2 | 292.50 | 2 | 297.00 | 292.50 | 0 | 2,633 | 0.00% |
|
| 2023/02/23 | 3 | 299.00 | 0 | 0.00 | 296.00 | 3 | 2,626 | 0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 289.50 | 288.50 | -1 | 2,640 | -0.04% |
|
| 2023/02/20 | 1 | 308.00 | 0 | 0.00 | 299.50 | 1 | 2,665 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 309.83 | 309.50 | -3 | 2,916 | -0.10% |
|
| 2023/02/09 | 1 | 345.50 | 1 | 331.50 | 321.00 | 0 | 2,902 | 0.00% |
|
| 2023/02/08 | 6 | 322.25 | 6 | 324.58 | 330.50 | 0 | 2,813 | 0.00% |
|
| 2023/02/07 | 1 | 310.50 | 0 | 0.00 | 314.50 | 1 | 2,780 | 0.04% |
|
| 2023/02/03 | 2 | 308.25 | 6 | 308.50 | 306.00 | -4 | 2,808 | -0.14% |
|
| 2023/02/02 | 8 | 321.69 | 9 | 320.83 | 319.00 | -1 | 2,777 | -0.04% |
|
| 2023/02/01 | 5 | 324.50 | 0 | 0.00 | 318.00 | 5 | 2,738 | 0.18% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 315.50 | 322.00 | -1 | 2,715 | -0.04% |
|
| 2023/01/30 | 1 | 303.50 | 3 | 315.00 | 319.50 | -2 | 2,670 | -0.07% |
|
| 2023/01/17 | 2 | 289.25 | 2 | 290.25 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/16 | 1 | 283.00 | 1 | 284.00 | 283.00 | 0 | 2,629 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 3.6 | 283.33 | 284.00 | -3.6 | 2,544 | -0.14% |
|
| 2023/01/10 | 5 | 278.70 | 0 | 0.00 | 279.50 | 5 | 2,488 | 0.20% |
|
| 2023/01/06 | 1 | 263.50 | 1 | 265.50 | 262.50 | 0 | 2,409 | 0.00% |
|
| 2023/01/05 | 1 | 246.00 | 1 | 258.00 | 252.50 | 0 | 2,411 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 239.25 | 237.00 | -2 | 2,439 | -0.08% |
|
| 2022/12/28 | 0.8 | 240.69 | 1 | 243.50 | 238.00 | -0.2 | 2,538 | -0.01% |
|
| 2022/12/27 | 0.1 | 251.50 | 0 | 0.00 | 251.50 | 0.1 | 2,565 | 0.00% |
|
| 2022/12/23 | 2 | 256.00 | 0 | 0.00 | 256.00 | 2 | 2,643 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 259.75 | 258.50 | -2 | 2,654 | -0.08% |
|
| 2022/12/20 | 2 | 257.50 | 1 | 266.50 | 255.00 | 1 | 2,667 | 0.04% |
|
| 2022/12/19 | 1 | 263.50 | 0 | 0.00 | 262.50 | 1 | 2,665 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 281.63 | 271.00 | -4 | 2,707 | -0.15% |
|
| 2022/12/08 | 4 | 277.88 | 0 | 0.00 | 279.00 | 4 | 2,704 | 0.15% |
|
| 2022/12/06 | 2 | 304.25 | 1 | 291.50 | 291.50 | 1 | 2,679 | 0.04% |
|
| 2022/12/05 | 1 | 311.00 | 0.1 | 320.44 | 311.00 | 0.9 | 2,642 | 0.03% |
|
| 2022/12/02 | 1 | 315.00 | 0 | 313.00 | 307.00 | 1 | 2,550 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 280.33 | 278.50 | -3 | 2,388 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 277.67 | 270.50 | -6 | 2,358 | -0.25% |
|
| 2022/11/24 | 1 | 261.50 | 0 | 0.00 | 270.00 | 1 | 2,313 | 0.04% |
|
| 2022/11/21 | 1 | 271.00 | 2 | 263.00 | 260.00 | -1 | 2,298 | -0.04% |
|
| 2022/11/18 | 11 | 280.50 | 1 | 281.00 | 270.50 | 10 | 2,286 | 0.44% |
|
| 2022/11/17 | 1 | 278.00 | 0 | 0.00 | 284.00 | 1 | 2,272 | 0.04% |
|
| 2022/11/15 | 1 | 276.50 | 1 | 282.50 | 276.00 | 0 | 2,227 | 0.00% |
|
| 2022/11/14 | 1 | 271.52 | 1 | 277.00 | 278.00 | 0 | 2,180 | 0.00% |
|
| 2022/11/09 | 0 | 252.50 | 0 | 0.00 | 252.50 | 0 | 2,120 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 248.00 | 248.00 | -1 | 2,043 | -0.05% |
|
| 2022/11/04 | 1 | 250.50 | 0 | 0.00 | 251.00 | 1 | 2,036 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 255.00 | 253.50 | -2 | 2,006 | -0.10% |
|
| 2022/11/02 | 2 | 250.75 | 2 | 246.00 | 248.50 | 0 | 1,952 | 0.00% |
|
| 2022/11/01 | 2 | 235.25 | 0 | 0.00 | 235.00 | 2 | 1,918 | 0.10% |
|
| 2022/10/28 | 1 | 231.50 | 1 | 233.00 | 232.00 | 0 | 1,943 | 0.00% |
|
| 2022/10/27 | 1 | 235.50 | 1 | 238.00 | 242.50 | 0 | 1,979 | 0.00% |
|
| 2022/10/25 | 1 | 237.00 | 1 | 235.00 | 236.00 | 0 | 1,963 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 244.50 | 246.50 | -0.1 | 1,940 | -0.01% |
|
| 2022/10/17 | 0.1 | 232.00 | 0 | 0.00 | 244.00 | 0.1 | 1,964 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 233.00 | 235.00 | -1 | 2,018 | -0.05% |
|
| 2022/10/07 | 2 | 251.75 | 2 | 253.75 | 252.00 | 0 | 2,044 | 0.00% |
|
| 2022/10/05 | 4 | 267.50 | 4 | 270.63 | 264.50 | 0 | 2,044 | 0.00% |
|
| 2022/10/04 | 1 | 251.50 | 2.6 | 258.60 | 269.50 | -1.6 | 1,999 | -0.08% |
|
| 2022/10/03 | 1.1 | 245.18 | 1 | 243.00 | 245.00 | 0.1 | 1,982 | 0.01% |
|
| 2022/09/30 | 0 | 238.50 | 0 | 0.00 | 242.50 | 0 | 1,964 | 0.00% |
|
| 2022/09/28 | 0.3 | 220.71 | 0 | 0.00 | 216.50 | 0.3 | 2,020 | 0.02% |
|
| 2022/09/27 | 0.2 | 236.89 | 0 | 0.00 | 235.50 | 0.2 | 2,065 | 0.01% |
|
| 2022/09/26 | 0.2 | 240.75 | 0 | 0.00 | 231.50 | 0.2 | 2,093 | 0.01% |
|
| 2022/09/23 | 0.1 | 255.00 | 0 | 0.00 | 252.00 | 0.1 | 2,102 | 0.00% |
|
| 2022/09/14 | 0.1 | 258.00 | 0 | 0.00 | 257.50 | 0.1 | 2,078 | 0.00% |
|
| 2022/09/13 | 3 | 268.50 | 0 | 0.00 | 268.50 | 3 | 2,072 | 0.14% |
|
| 2022/09/07 | 0.1 | 260.00 | 0 | 0.00 | 261.00 | 0.1 | 2,083 | 0.00% |
|
| 2022/09/06 | 0.2 | 267.75 | 0 | 0.00 | 263.00 | 0.2 | 2,086 | 0.01% |
|
| 2022/09/05 | 0.2 | 274.63 | 0 | 0.00 | 268.50 | 0.2 | 2,101 | 0.01% |
|
| 2022/09/01 | 0.1 | 291.50 | 0 | 0.00 | 287.00 | 0.1 | 2,098 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 295.00 | 301.50 | -1 | 2,087 | -0.05% |
|
| 2022/08/30 | 0.1 | 298.50 | 1 | 299.00 | 297.00 | -1 | 2,088 | -0.05% |
|
| 2022/08/29 | 1.1 | 300.95 | 1 | 299.00 | 300.00 | 0.1 | 2,120 | 0.00% |
|
| 2022/08/26 | 1 | 327.00 | 0 | 0.00 | 316.50 | 1 | 2,108 | 0.05% |
|
| 2022/08/24 | 0.1 | 319.00 | 0.1 | 328.50 | 315.00 | 0 | 2,187 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 321.50 | 322.00 | 0 | 2,237 | 0.00% |
|
| 2022/08/18 | 0 | 325.00 | 0 | 0.00 | 323.50 | 0 | 2,217 | 0.00% |
|
| 2022/08/17 | 1 | 313.50 | 1 | 314.00 | 314.00 | 0 | 2,197 | 0.00% |
|
| 2022/08/16 | 3.1 | 327.24 | 4 | 323.88 | 313.50 | -0.9 | 2,177 | -0.04% |
|
| 2022/08/12 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 2,072 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 297.50 | 299.00 | -10 | 2,040 | -0.49% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 291.00 | 289.50 | -10 | 2,043 | -0.49% |
|
| 2022/08/09 | 20 | 292.63 | 0 | 0.00 | 296.50 | 20 | 2,047 | 0.98% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 291.50 | 286.00 | -1 | 2,019 | -0.05% |
|
| 2022/07/20 | 2 | 351.00 | 2 | 353.75 | 338.50 | 0 | 1,820 | 0.00% |
|
| 2022/07/18 | 1 | 346.50 | 0.3 | 354.00 | 347.00 | 0.7 | 1,785 | 0.04% |
|
| 2022/07/14 | 0.1 | 327.00 | 1 | 325.00 | 334.50 | -0.9 | 1,723 | -0.05% |
|
| 2022/07/13 | 1 | 328.00 | 0 | 0.00 | 325.00 | 1 | 1,702 | 0.06% |
|
| 2022/07/12 | 0.2 | 325.75 | 0 | 0.00 | 315.00 | 0.2 | 1,697 | 0.01% |
|
| 2022/07/11 | 0.1 | 348.00 | 0 | 0.00 | 340.50 | 0.1 | 1,686 | 0.01% |
|
| 2022/07/07 | 11 | 362.27 | 11 | 362.45 | 362.00 | 0 | 1,654 | 0.00% |
|
| 2022/07/05 | 2.1 | 369.90 | 2 | 384.75 | 381.00 | 0.1 | 1,568 | 0.01% |
|
| 2022/07/01 | 2 | 432.25 | 2 | 437.25 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/20 | 0.1 | 425.00 | 0 | 0.00 | 417.50 | 0.1 | 1,407 | 0.01% |
|
| 2022/06/16 | 0.1 | 455.00 | 0 | 0.00 | 444.00 | 0.1 | 1,450 | 0.01% |
|
| 2022/06/13 | 0.1 | 490.00 | 0 | 0.00 | 480.50 | 0.1 | 1,462 | 0.01% |
|
| 2022/06/10 | 0.1 | 525.00 | 0 | 0.00 | 520.00 | 0.1 | 1,461 | 0.01% |
|
| 2022/06/08 | 1 | 548.00 | 0 | 0.00 | 548.00 | 1 | 1,485 | 0.07% |
|
| 2022/06/07 | 1 | 562.00 | 1 | 570.00 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/01 | 3 | 614.67 | 3 | 592.67 | 584.00 | 0 | 1,461 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0.4 | 587.73 | 612.00 | -0.4 | 1,388 | -0.03% |
|
| 2022/05/30 | 2 | 564.00 | 2 | 569.50 | 557.00 | 0 | 1,346 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 531.80 | 542.00 | -0.2 | 1,302 | -0.02% |
|
| 2022/05/06 | 1 | 464.00 | 1 | 456.50 | 457.00 | 0 | 1,215 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 461.00 | 460.50 | -1 | 1,280 | -0.08% |
|
| 2022/04/22 | 1.2 | 498.50 | 0 | 0.00 | 509.00 | 1.2 | 1,379 | 0.09% |
|
| 2022/04/15 | 1 | 590.00 | 0 | 0.00 | 560.00 | 1 | 1,372 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 590.00 | 597.00 | -1 | 1,369 | -0.07% |
|
| 2022/04/07 | 1 | 623.00 | 0 | 0.00 | 592.00 | 1 | 1,321 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 637.00 | 628.00 | -1 | 1,333 | -0.08% |
|
| 2022/03/30 | 1 | 665.00 | 1 | 646.00 | 639.00 | 0 | 1,332 | 0.00% |
|
| 2022/03/25 | 1 | 648.00 | 2 | 667.50 | 666.00 | -1 | 1,302 | -0.08% |
|
| 2022/03/22 | 1 | 630.00 | 0 | 0.00 | 627.00 | 1 | 1,256 | 0.08% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 625.67 | 641.00 | -3 | 1,225 | -0.24% |
|
| 2022/03/17 | 2 | 569.50 | 2 | 578.00 | 561.00 | 0 | 1,177 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 572.00 | 576.00 | 0 | 1,137 | 0.00% |
|
| 2022/03/11 | 2 | 600.00 | 0 | 0.00 | 610.00 | 2 | 1,121 | 0.18% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 625.00 | 601.00 | -1 | 1,087 | -0.09% |
|
| 2022/03/07 | 1 | 650.00 | 0 | 0.00 | 646.00 | 1 | 1,075 | 0.09% |
|
| 2022/03/04 | 0.2 | 722.50 | 0 | 0.00 | 713.00 | 0.2 | 1,059 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 791.00 | 760.00 | -1 | 1,044 | -0.10% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 783.00 | 776.00 | -1 | 1,047 | -0.10% |
|
| 2022/02/22 | 2 | 787.00 | 0 | 0.00 | 813.00 | 2 | 1,010 | 0.20% |
|
| 2022/02/21 | 1 | 786.00 | 2 | 798.50 | 808.00 | -1 | 1,005 | -0.10% |
|
| 2022/02/18 | 0 | 792.00 | 11 | 792.64 | 808.00 | -11 | 999 | -1.10% |
|
| 2022/02/16 | 1 | 770.00 | 0 | 0.00 | 751.00 | 1 | 999 | 0.10% |
|
| 2022/02/15 | 2 | 736.00 | 0 | 734.00 | 723.00 | 2 | 1,004 | 0.20% |
|
| 2022/02/14 | 1 | 719.00 | 4 | 718.76 | 714.00 | -3 | 1,020 | -0.30% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 795.00 | 783.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/09 | 5 | 803.00 | 0 | 0.00 | 810.00 | 5 | 997 | 0.50% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 770.10 | 809.00 | -4 | 991 | -0.40% |
|
| 2022/01/26 | 2 | 811.02 | 7 | 810.14 | 814.00 | -5 | 955 | -0.52% |
|
| 2022/01/25 | 8 | 911.11 | 1 | 888.00 | 864.00 | 7 | 932 | 0.75% |
|
| 2022/01/24 | 0 | 969.00 | 0 | 0.00 | 960.00 | 0 | 913 | 0.00% |
|
| 2022/01/21 | 0 | 976.00 | 0.5 | 994.90 | 971.00 | -0.5 | 908 | -0.05% |
|
| 2022/01/20 | 2 | 911.50 | 1 | 945.00 | 983.00 | 1 | 879 | 0.11% |
|
| 2022/01/19 | 1 | 850.00 | 0 | 0.00 | 894.00 | 1 | 845 | 0.12% |
|
| 2022/01/18 | 2 | 875.02 | 1 | 890.00 | 864.00 | 1 | 841 | 0.12% |
|
| 2022/01/17 | 0 | 827.00 | 3 | 810.67 | 864.00 | -3 | 833 | -0.36% |
|
| 2022/01/14 | 3 | 781.00 | 0 | 798.00 | 800.00 | 3 | 828 | 0.36% |
|
| 2022/01/13 | 1 | 794.97 | 0 | 0.00 | 800.00 | 1 | 819 | 0.12% |
|