昇佳電子 (6732)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
372.5
漲跌
▲18.0
漲幅
+5.08%
成交量
1,150張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	373.00	0	0.00	372.50	1	330	0.30%
2024/05/30	0	0.00	3	338.00	338.00	-3	397	-0.75%
2024/05/29	3	345.67	0	0.00	345.00	3	412	0.73%
2024/05/21	1	332.00	0	0.00	332.50	1	550	0.18%
2024/05/08	1	342.00	0	0.00	343.00	1	624	0.16%
2024/04/18	0	0.00	1	354.00	346.00	-1	723	-0.14%
2024/04/17	1	375.50	0	0.00	377.00	1	716	0.14%
2024/04/10	1	388.00	0	0.00	385.50	1	731	0.14%
2024/04/09	0	0.00	1	397.50	385.00	-1	731	-0.14%
2024/03/18	1	406.00	0	0.00	407.50	1	825	0.12%
2024/02/27	1	466.00	1	459.50	460.00	0	906	0.00%
2024/02/23	0	0.00	3	463.00	457.00	-3	885	-0.34%
2024/02/19	5	456.60	2	455.50	455.50	3	943	0.32%
2024/02/15	1	449.00	0	0.00	450.50	1	973	0.10%
2024/02/01	1	442.50	0	0.00	443.00	1	1,016	0.10%
2024/01/30	1	426.00	1	430.50	443.50	0	1,071	0.00%
2024/01/29	2	434.75	2	440.00	434.00	0	1,093	0.00%
2024/01/26	0	0.00	3	424.26	424.50	-3	1,149	-0.26%
2024/01/25	0	0.00	0.2	411.00	409.50	-0.2	1,186	-0.02%
2024/01/22	0	0.00	1	413.50	412.00	-1	1,238	-0.08%
2024/01/18	1	405.50	0	0.00	401.00	1	1,241	0.08%
2024/01/16	10	416.50	0	0.00	415.00	10	1,250	0.80%
2024/01/10	3	395.17	3	401.33	402.00	0	1,327	0.00%
2024/01/08	0.1	418.00	0	0.00	412.00	0.1	1,355	0.01%
2024/01/05	0	0.00	1	429.50	423.50	-1	1,398	-0.07%
2024/01/04	1	416.50	0	0.00	424.00	1	1,413	0.07%
2023/12/28	1.1	436.09	4	439.75	439.50	-2.9	1,461	-0.20%
2023/12/27	7	431.29	4	427.50	423.00	3	1,443	0.21%
2023/12/25	1	424.00	0	0.00	427.00	1	1,432	0.07%
2023/12/19	0	0.00	1	418.50	422.00	-1	1,477	-0.07%
2023/12/15	1	442.50	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0	0.00	1	448.50	455.00	-1	1,464	-0.07%
2023/12/12	1	439.50	0	0.00	438.50	1	1,456	0.07%
2023/12/11	0	0.00	1	452.00	447.00	-1	1,457	-0.07%
2023/12/08	1	454.00	1	453.00	453.00	0	1,484	0.00%
2023/12/07	1	453.50	0	0.00	451.50	1	1,489	0.07%
2023/12/06	0	0.00	1	449.00	456.50	-1	1,491	-0.07%
2023/12/05	2	450.75	0	0.00	444.50	2	1,513	0.13%
2023/12/01	1	458.00	1	456.50	456.50	0	1,539	0.00%
2023/11/30	2	466.75	1	464.00	464.00	1	1,584	0.06%
2023/11/29	1	460.50	1	462.00	462.00	0	1,616	0.00%
2023/11/28	4	463.00	3	460.50	460.50	1	1,631	0.06%
2023/11/27	2	485.00	2	467.00	465.50	0	1,608	0.00%
2023/11/24	1	480.00	2	492.75	491.50	-1	1,584	-0.06%
2023/11/21	1	486.00	0	0.00	487.50	1	1,499	0.07%
2023/11/20	2	480.25	2	483.75	476.00	0	1,476	0.00%
2023/11/17	4	472.13	3	476.50	478.50	1	1,440	0.07%
2023/11/16	0	0.00	1	475.50	474.00	-1	1,423	-0.07%
2023/11/15	3	484.00	3	478.33	476.00	0	1,409	0.00%
2023/11/14	4	484.88	17	486.85	488.00	-13	1,382	-0.94%
2023/11/13	2	493.75	2	487.50	487.50	0	1,362	0.00%
2023/11/10	1	497.00	2	503.75	497.50	-1	1,343	-0.07%
2023/11/09	1	505.00	0	0.00	504.00	1	1,320	0.08%
2023/11/07	4	520.75	4	528.25	527.00	0	1,266	0.00%
2023/11/06	0	0.00	1	498.00	500.00	-1	1,227	-0.08%
2023/11/03	12	482.04	12	486.63	487.00	0	1,193	0.00%
2023/11/02	0	0.00	2	459.00	462.50	-2	1,121	-0.18%
2023/10/31	2	442.75	0	0.00	420.00	2	1,102	0.18%
2023/10/20	1	435.50	0	0.00	447.50	1	1,057	0.09%
2023/10/19	0	0.00	1	442.00	439.00	-1	1,038	-0.10%
2023/10/13	1	402.50	1	418.00	414.50	0	947	0.00%
2023/10/06	0	0.00	3	397.33	384.00	-3	876	-0.34%
2023/10/04	2	383.00	1	392.00	384.50	1	848	0.12%
2023/10/03	3	384.50	1	388.00	387.50	2	840	0.24%
2023/10/02	1	381.00	0	0.00	383.50	1	836	0.12%
2023/09/26	2	393.00	2	397.00	394.50	0	817	0.00%
2023/09/25	1	382.00	1	385.50	381.50	0	770	0.00%
2023/09/22	0	0.00	6	372.33	375.50	-6	771	-0.78%
2023/09/21	2	361.00	2	366.50	366.50	0	783	0.00%
2023/09/20	0	0.00	3	372.50	372.50	-3	775	-0.39%
2023/09/19	3	384.67	0	0.00	377.00	3	775	0.39%
2023/09/13	1	377.00	2	382.00	377.50	-1	743	-0.13%
2023/09/08	0	0.00	1	376.00	366.50	-1	688	-0.15%
2023/09/07	4	365.50	1	375.00	365.50	3	670	0.45%
2023/09/05	5	385.90	5	386.30	387.00	0	651	0.00%
2023/09/04	1	369.00	3	368.17	376.00	-2	625	-0.32%
2023/09/01	0	0.00	1	342.00	342.00	-1	606	-0.16%
2023/08/28	0	0.00	2	300.00	304.50	-2	580	-0.34%
2023/08/25	2	298.25	0	0.00	298.00	2	581	0.34%
2023/08/15	1	304.50	1	306.00	304.00	0	626	0.00%
2023/07/28	0	0.00	1	301.00	303.50	-1	622	-0.16%
2023/07/27	1	290.50	1	295.00	296.00	0	644	0.00%
2023/07/19	0	0.00	2	307.00	307.00	-2	707	-0.28%
2023/07/18	2	306.50	0	0.00	306.50	2	725	0.28%
2023/07/05	0	0.00	0	330.50	333.50	0	944	0.00%
2023/07/04	0	325.50	0	0.00	326.00	0	963	0.00%
2023/06/28	0	0.00	2	311.75	308.00	-2	962	-0.21%
2023/06/27	0	0.00	2	315.75	310.50	-2	970	-0.21%
2023/06/26	0	0.00	1	323.00	318.50	-1	972	-0.10%
2023/06/21	0	0.00	2	331.00	330.50	-2	974	-0.21%
2023/06/19	1	336.50	0	0.00	333.50	1	976	0.10%
2023/06/15	1	333.50	0	0.00	334.00	1	998	0.10%
2023/06/14	0	0.00	1	331.50	328.00	-1	1,029	-0.10%
2023/06/13	1	337.00	2	342.00	334.00	-1	1,032	-0.10%
2023/06/12	3	337.33	1	332.50	332.50	2	1,031	0.19%
2023/06/09	2	344.75	2	345.00	343.00	0	1,021	0.00%
2023/06/08	6	343.17	1	350.91	342.50	5	1,023	0.49%
2023/06/07	22	339.36	0	328.50	337.50	22	1,006	2.19%
2023/06/06	0	310.67	1	309.50	310.50	-1	1,005	-0.10%
2023/06/02	1	315.00	0	316.00	315.00	1	1,083	0.09%
2023/06/01	0	304.00	0	0.00	308.00	0	1,099	0.00%
2023/05/30	0	312.90	0	0.00	312.00	0	1,095	0.00%
2023/05/29	0	0.00	0	323.50	326.00	0	1,089	0.00%
2023/05/25	2	320.50	2	320.00	320.00	0	1,163	0.00%
2023/05/24	0	322.00	0	0.00	322.00	0	1,224	0.00%
2023/05/23	3	325.67	3	322.83	322.50	0	1,231	0.00%
2023/05/18	2	334.00	2	336.01	335.50	0	1,219	0.00%
2023/05/17	0	0.00	0	333.50	334.00	0	1,213	0.00%
2023/05/16	2	326.50	3	328.83	328.00	-1	1,208	-0.08%
2023/05/15	0	323.00	2	321.00	321.00	-2	1,207	-0.17%
2023/05/11	0	329.50	0	0.00	327.50	0	1,206	0.00%
2023/05/09	0	0.00	2	336.73	334.50	-2	1,209	-0.17%
2023/05/08	2	335.50	0	336.00	332.00	2	1,203	0.17%
2023/05/05	0	0.00	0	337.00	335.00	0	1,194	0.00%
2023/05/03	2	323.24	2	319.00	318.00	0	1,192	0.00%
2023/05/02	0	339.00	1	340.00	334.00	-1	1,186	-0.08%
2023/04/27	1	330.02	1	333.50	328.50	0	1,167	0.00%
2023/04/26	3	342.33	4	345.50	345.50	-1	1,145	-0.09%
2023/04/25	6	367.49	3	363.67	353.50	3	1,122	0.27%
2023/04/24	3	380.33	3	382.50	379.00	0	1,098	0.00%
2023/04/20	0	0.00	4	389.91	388.50	-4	1,064	-0.38%
2023/04/19	3	397.31	0	0.00	388.00	3	1,040	0.29%
2023/04/18	0	0.00	3	402.50	401.00	-3	1,030	-0.29%
2023/04/17	5	412.20	5	408.00	408.50	0	1,008	0.00%
2023/04/14	4	425.00	0	0.00	424.00	4	982	0.41%
2023/04/12	2	392.25	2	391.50	391.50	0	892	0.00%
2023/04/11	0	0.00	2	381.50	396.00	-2	846	-0.24%
2023/04/10	2	370.50	2	389.25	367.00	0	811	0.00%
2023/04/07	2	371.50	2	367.50	375.00	0	787	0.00%
2023/03/31	1	355.50	0	0.00	354.00	1	750	0.13%
2023/03/29	0	0.00	2	345.75	348.50	-2	729	-0.27%
2023/03/28	1	346.50	0	0.00	346.50	1	722	0.14%
2023/03/27	1	356.00	4	363.00	362.00	-3	709	-0.42%
2023/03/23	0	0.00	1	379.00	375.50	-1	691	-0.14%
2023/03/21	4	374.00	5	380.80	372.50	-1	674	-0.15%
2023/03/20	6	388.00	3	392.00	382.00	3	661	0.45%
2023/03/16	1	364.00	3	364.50	359.50	-2	604	-0.33%
2023/03/15	3	373.17	0	0.00	365.00	3	599	0.50%
2023/03/14	3	353.17	5	352.30	352.00	-2	588	-0.34%
2023/03/13	1	358.50	1	366.50	362.00	0	582	0.00%
2023/03/10	0	0.00	3	368.33	372.50	-3	567	-0.53%
2023/03/09	4	379.88	1	388.50	378.50	3	556	0.54%
2023/03/08	5	381.90	1	383.00	387.50	4	530	0.75%
2023/03/07	4	378.00	5	378.40	373.00	-1	486	-0.21%
2023/03/06	1	369.00	0	0.00	360.00	1	441	0.23%
2023/03/03	0	0.00	1	352.00	348.00	-1	417	-0.24%
2023/03/02	2	347.75	1	347.50	347.00	1	415	0.24%
2023/03/01	2	351.75	0	0.00	353.00	2	406	0.49%
2023/02/24	10	358.95	5	372.50	360.50	5	398	1.26%
2023/02/23	0	0.00	8	357.19	370.50	-8	356	-2.24%
2023/02/22	8	338.19	7	338.00	337.00	1	319	0.31%
2023/02/20	1	300.50	0	0.00	297.50	1	240	0.42%
2023/02/16	0	0.00	2	289.00	288.50	-2	233	-0.86%
2023/02/15	2	285.00	0	0.00	283.50	2	231	0.86%
2023/02/14	1	289.50	0	0.00	288.00	1	229	0.44%
2023/02/10	2	295.50	0	0.00	293.50	2	228	0.88%
2023/02/08	0	0.00	2	296.50	314.00	-2	215	-0.93%
2023/02/07	1	302.00	0	0.00	301.00	1	202	0.49%
2023/02/03	0	0.00	2	290.50	298.00	-2	195	-1.03%
2023/02/02	5	301.60	6	300.33	299.00	-1	192	-0.52%
2023/02/01	2	295.25	0	0.00	295.00	2	177	1.13%
2023/01/31	2	276.50	0	0.00	275.00	2	155	1.29%
2022/11/18	0	0.00	1	241.00	240.00	-1	156	-0.64%
2022/11/17	1	243.00	0	0.00	253.50	1	151	0.66%
2022/11/02	0	0.00	1	210.00	210.50	-1	141	-0.71%
2022/10/31	0	0.00	1	197.00	197.00	-1	140	-0.71%
2022/10/27	1	200.00	0	0.00	201.50	1	138	0.72%
2022/10/25	1	209.00	0	0.00	199.50	1	141	0.71%
2022/09/01	0	0.00	1	301.50	289.50	-1	188	-0.53%
2022/08/18	1	289.50	0	0.00	289.50	1	185	0.54%
2022/08/17	0	278.00	0	0.00	279.00	0	183	0.01%
2022/07/04	0	260.00	0	0.00	252.50	0	229	0.00%
2022/06/01	0	0.00	0.1	348.50	343.00	-0.1	207	-0.03%
2022/04/01	0	441.00	0	0.00	441.00	0	163	0.01%
2022/03/08	0	0.00	1	391.00	391.00	-1	215	-0.46%
2022/02/24	0	439.00	0	0.00	431.50	0	239	0.01%
2022/01/14	0	0.00	0	441.50	443.50	0	346	-0.01%
2022/01/12	0	458.00	0	0.00	454.00	0	350	0.01%
2022/01/04	1	522.00	1	519.00	519.00	0	371	0.00%
2021/12/22	0	0.00	0.2	526.00	522.00	-0.2	429	-0.06%
2021/12/21	1	507.00	1	521.00	522.00	0	427	0.00%
2021/12/14	0	0.00	8	492.00	488.00	-8	414	-1.93%
2021/12/13	8	503.00	0	0.00	502.00	8	415	1.93%
2021/12/09	0.3	483.39	0	0.00	480.00	0.3	412	0.08%
2021/12/08	0	0.00	2	493.25	493.00	-2	409	-0.49%
2021/12/07	2	509.00	0	0.00	506.00	2	412	0.48%
2021/11/29	1	507.00	1	495.50	500.00	0	427	0.00%
2021/11/24	0	517.00	0	0.00	515.00	0	426	0.00%
2021/11/19	3	538.00	4	529.00	529.00	-1	446	-0.22%
2021/11/18	1	552.00	0	0.00	549.00	1	447	0.22%
2021/11/15	0	0.00	2	530.00	530.00	-2	472	-0.42%
2021/11/12	2	528.00	0	0.00	529.00	2	483	0.41%
2021/11/05	1	552.00	1	561.00	563.00	0	481	0.00%
2021/10/28	1	595.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1	602.00	607.00	-1	491	-0.20%
2021/10/26	1	561.00	1	552.00	552.00	0	517	0.00%
2021/10/22	2	520.50	2	536.50	540.00	0	528	0.00%
2021/10/21	2	542.00	1	532.00	525.00	1	531	0.19%
2021/10/20	1	541.00	4	541.00	540.00	-3	539	-0.56%
2021/10/19	3	541.00	0	0.00	548.00	3	556	0.54%
2021/10/13	2	517.50	2	517.50	518.00	0	552	0.00%
2021/10/12	1	528.00	2	517.00	517.00	-1	549	-0.18%
2021/10/08	1	558.00	0	0.00	556.00	1	539	0.19%
2021/10/01	3	575.00	3	579.67	576.00	0	529	0.00%
2021/09/30	1	562.00	3	583.00	582.00	-2	524	-0.38%
2021/09/29	2	593.50	0	0.00	582.00	2	508	0.39%
2021/08/25	0	0.00	2	765.00	762.00	-2	525	-0.38%
2021/08/24	2	763.50	0	0.00	759.00	2	513	0.39%
2021/08/20	2	752.00	2	755.00	755.00	0	496	0.00%
2021/08/19	4	757.50	4	767.25	750.00	0	481	0.00%
2021/08/18	1	691.00	3	719.00	721.00	-2	465	-0.43%
2021/08/17	2	735.00	0	0.00	721.00	2	452	0.44%
2021/08/16	0	0.00	1	760.00	760.00	-1	453	-0.22%
2021/08/13	1	752.00	0	0.00	752.00	1	453	0.22%
2021/08/12	1	800.00	1	797.00	800.00	0	450	0.00%
2021/08/09	0	0.00	5	806.40	807.00	-5	459	-1.09%
2021/07/30	2	831.50	1	833.00	830.00	1	444	0.23%
2021/07/26	4	767.50	0	0.00	772.00	4	384	1.04%
2021/07/13	0	0.00	0	666.67	657.00	0	355	0.00%
2021/07/08	0	0.00	0	685.00	682.00	0	350	0.00%
2021/06/21	0	728.00	1	716.00	722.00	-1	361	-0.28%
2021/06/15	1	700.00	1	715.00	681.00	0	353	0.00%
2021/06/11	0	697.00	0	0.00	704.00	0	343	0.00%
2021/06/10	0	703.00	0	0.00	717.00	0	332	0.00%
2021/06/09	0	658.00	0	0.00	652.00	0	317	0.00%
2021/05/03	1	692.00	0	0.00	690.00	1	353	0.28%
2021/04/21	1	752.00	1	757.00	746.00	0	417	0.00%
2021/04/20	0	0.00	1	747.00	754.00	-1	427	-0.23%
2021/04/15	1	726.00	0	0.00	736.00	1	449	0.22%
2021/04/13	0	0.00	0	736.00	721.00	0	455	0.00%
2021/04/12	0	755.00	0	749.00	734.00	0	463	0.00%
2021/04/09	0	758.00	0	0.00	761.00	0	465	0.00%
2021/03/12	0	0.00	0	707.00	700.00	0	498	0.00%
2021/03/11	0	0.00	0	701.00	702.00	0	504	-0.01%
2021/03/10	0	0.00	0	706.00	702.00	0	507	-0.01%
2021/03/05	0	0.00	0.1	703.07	735.00	-0.1	509	-0.02%
2021/03/03	0	0.00	0.1	702.00	706.00	-0.1	502	-0.02%
2021/02/23	0	0.00	0	764.00	769.00	0	481	0.00%
2021/01/29	0	752.00	0	0.00	732.00	0	535	0.00%
2021/01/27	0	776.00	0	0.00	780.00	0	527	0.01%
2021/01/26	0	784.00	0	0.00	774.00	0	527	0.00%
2021/01/25	0.1	790.80	5	803.80	801.00	-5	528	-0.94%
2021/01/22	5	791.00	0	0.00	791.00	5	513	0.97%
2021/01/20	0	744.00	0	0.00	731.00	0	489	0.00%
2021/01/18	0	0.00	0	742.00	754.00	0	480	0.00%
2021/01/11	0	704.50	1	712.00	725.00	-1	431	-0.23%
2021/01/06	0	697.00	0	0.00	690.00	0	428	0.01%
2021/01/05	0	691.75	0	0.00	708.00	0	425	0.01%
2021/01/04	0	681.00	0	0.00	688.00	0	421	0.00%
2020/12/29	0	685.00	0	0.00	683.00	0	443	0.00%
2020/12/25	0	694.00	0	0.00	690.00	0	444	0.00%
2020/12/18	0	674.00	0	0.00	685.00	0	436	0.00%
2020/12/16	0	666.00	0	0.00	663.00	0	439	0.00%
2020/12/14	1	678.06	0	0.00	682.00	1	436	0.23%
2020/12/08	0	681.00	0	0.00	677.00	0	453	0.00%
2020/12/04	0	705.00	0	0.00	701.00	0	459	0.00%
2020/12/03	0	709.00	0	0.00	703.00	0	465	0.00%
2020/09/14	0	0.00	1	810.00	825.00	-1	962	-0.10%
2020/09/11	1	798.00	0	0.00	790.00	1	960	0.10%
2020/08/27	1	931.00	1	937.00	907.00	0	976	0.00%
2020/08/26	2	896.50	2	907.50	910.00	0	946	0.00%
2020/08/25	2	851.50	4	860.50	864.00	-2	907	-0.22%
2020/08/24	2	802.00	1	790.00	827.00	1	878	0.11%
2020/08/21	1	749.00	1	769.00	766.00	0	855	0.00%
2020/08/20	1	724.00	1	718.00	722.00	0	848	0.00%
2020/08/18	1	807.00	4	827.00	805.00	-3	831	-0.36%
2020/08/17	1	811.00	2	815.00	828.00	-1	826	-0.12%
2020/08/14	1	804.00	1	815.00	805.00	0	820	0.00%
2020/08/13	6	811.17	1	808.00	801.00	5	820	0.61%
2020/08/11	0	0.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/07/28	1	716.00	1	723.00	712.00	0	729	0.00%
2020/07/23	0	0.00	1	768.00	765.00	-1	706	-0.14%
2020/07/08	1	923.00	0	0.00	878.00	1	561	0.18%
2020/06/18	0	0.00	1	942.00	948.00	-1	416	-0.24%
2020/06/17	5	956.20	5	955.20	941.00	0	408	0.00%
2020/06/16	2	950.50	1	946.00	965.00	1	404	0.25%
2020/06/15	0	0.00	3	968.33	905.00	-3	390	-0.77%
2020/06/12	3	898.67	1	880.00	970.00	2	376	0.53%
2020/06/11	1	929.00	2	920.50	900.00	-1	356	-0.28%
2020/06/10	2	922.50	0	0.00	940.00	2	343	0.58%
2020/06/09	0	0.00	4	799.50	903.00	-4	334	-1.19%