台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    36.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    179
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博晟生醫 (6733)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00237.6037.40-2216-0.92%
2024/05/2100.00237.3537.50-2218-0.91%
2024/04/0100.00137.9537.90-1327-0.31%
2024/03/28138.3000.0037.8513520.28%
2024/03/1900.00137.4037.50-1354-0.28%
2024/03/1100.00138.2038.40-1379-0.26%
2024/03/0800.00338.5037.75-3402-0.75%
2024/03/0700.00438.1938.50-4442-0.90%
2024/03/05839.9200.0039.4085231.53%
2024/03/0100.00139.8039.55-1512-0.20%
2024/02/2900.00139.8539.90-1507-0.20%
2024/02/2200.00139.6039.15-1503-0.20%
2024/02/05140.3000.0039.8014510.22%
2024/02/0200.00139.4039.40-1442-0.23%
2024/02/01139.4000.0039.4014430.23%
2023/12/2500.00138.4037.70-1372-0.27%
2023/12/20137.9000.0037.4013550.28%
2023/12/1400.00236.8036.65-2350-0.57%
2023/12/0500.00139.6038.15-1325-0.31%
2023/12/04341.1000.0040.9033010.99%
2023/12/01241.70441.1841.65-2257-0.78%
2023/11/2700.00335.0535.05-3176-1.70%
2023/11/09135.3000.0035.2011900.52%
2023/10/30133.2000.0033.5512500.40%
2023/10/2600.00332.2331.95-3260-1.15%
2023/10/2500.00432.6532.60-4262-1.52%
2023/10/2000.00333.6333.20-3282-1.06%
2023/10/1900.00534.1334.35-5281-1.77%
2023/10/17135.0000.0035.0012960.34%
2023/09/2500.00136.5036.65-1507-0.20%
2023/08/08138.2000.0038.1011,3090.08%
2023/07/12141.10341.0540.65-21,962-0.10%
2023/07/07444.5000.0044.4041,9590.20%
2023/07/06345.7500.0045.3031,9870.15%
2023/07/05346.0500.0045.7532,0610.15%
2023/07/04145.8000.0045.6012,0710.05%
2023/07/03346.2800.0046.1032,0780.14%
2023/06/30448.8300.0047.7042,0750.19%
2023/06/20143.4500.0043.6012,2630.04%
2023/06/13145.5500.0045.2012,4020.04%
2023/06/12147.90645.9845.65-52,378-0.21%
2023/06/05142.3500.0042.3512,1660.05%
2023/06/0200.00741.9641.95-72,154-0.32%
2023/06/011944.0700.0042.60192,1220.90%
2023/05/311041.45140.0543.2092,0600.44%
2023/05/30139.5500.0039.3012,0250.05%
2023/05/2900.002139.2039.55-212,032-1.03%
2023/05/22138.6500.0039.2012,0520.05%
2023/05/16136.9500.0036.9512,0100.05%
2023/05/11238.6000.0039.0021,9650.10%
2023/05/0900.00538.5538.55-51,929-0.26%
2023/05/05140.95541.0041.00-41,884-0.21%
2023/05/03139.8500.0038.9511,8070.06%
2023/04/28538.6300.0038.1551,7620.28%
2023/04/24141.7500.0041.8511,5650.06%
2023/04/21542.86139.6041.6041,5140.26%
2023/04/1900.00239.2539.25-21,283-0.16%
2023/04/14134.1000.0034.2511,1480.09%
2023/04/11234.2000.0034.1521,0890.18%
2023/04/10434.03234.3835.4021,0480.19%
2023/04/072.633.0000.0032.902.69610.27%
2023/04/06533.5800.0033.3559400.53%
2023/03/31533.8600.0033.5559180.54%
2023/03/30133.401732.5032.75-16892-1.79%
2023/03/291.632.94133.1032.300.68720.07%
2023/03/281.233.72134.0033.000.28430.02%
2023/03/273.934.77234.8034.201.98100.23%
2023/03/240.133.45534.2134.00-4.9708-0.69%
2023/03/22231.0000.0032.5525730.35%
2023/03/2100.00428.9329.70-4485-0.82%
2023/03/201127.3700.0027.00114172.63%
2023/03/16125.3000.0024.8013810.26%
2023/03/13325.6500.0025.5533700.81%
2023/03/10826.2500.0026.1583642.20%
2023/03/09125.9500.0026.4013560.28%
2023/02/2400.00127.9027.95-1247-0.40%
2023/02/1300.00123.2523.65-1117-0.85%
2023/02/10123.9000.0023.6511130.88%
2022/08/2300.00822.0921.95-881-9.76%
2022/08/22222.15422.3022.45-276-2.61%
2022/08/151021.8400.0021.30106315.67%
2022/02/2100.00125.9026.10-1103-0.97%
2021/12/2800.00427.0527.00-4100-4.00%
2021/12/22426.5500.0026.704964.14%
2021/12/1300.00327.4527.45-386-3.46%
2021/12/09125.6000.0025.701771.29%
2021/12/06126.1500.0025.601721.38%
2021/10/2100.00123.4523.60-163-1.58%
2021/10/12122.5500.0022.551641.54%
2021/07/3000.00127.8026.05-1116-0.86%
2021/07/16124.6500.0024.6011410.71%
2021/06/18326.7000.0026.6532451.22%
2021/05/2800.00328.3028.30-3285-1.05%
2021/05/1300.00327.0027.00-3357-0.84%
2021/05/12327.3000.0027.0033650.82%
2021/04/2700.00130.8530.35-1385-0.26%
2021/04/2100.00132.1031.70-1383-0.26%
2021/04/2000.00131.6031.40-1379-0.26%
2021/04/1400.00232.0030.85-2385-0.52%
2021/04/13132.7000.0031.4013820.26%
2021/04/1200.00233.9533.95-2358-0.56%
2021/03/1600.00231.0031.05-2321-0.62%
2021/03/1500.00231.5031.05-2324-0.62%
2021/02/22230.7800.0032.1022830.71%
2021/02/03129.4500.0029.1012510.40%
2021/02/01127.5000.0028.0512390.42%
博晟生醫 相關文章
博晟生醫 相關影音