• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    422張
  • 產業
    上市 光電類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02058.3300.0056.1004,0420.00%
2025/03/31256.0500.0055.0024,0520.05%
2025/03/28259.10558.6059.00-34,040-0.07%
2025/03/25163.00162.2061.9004,0220.00%
2025/03/24162.30162.3062.3004,0150.00%
2025/03/19166.0000.0066.2013,9830.03%
2025/03/14166.0000.0066.6013,9600.03%
2025/03/070.168.1000.0067.000.13,8960.00%
2025/03/06168.6000.0068.5013,8820.03%
2025/03/04166.0000.0069.6013,8460.03%
2025/03/03770.5100.0070.0073,8140.18%
2025/02/27076.8000.0075.0003,7800.00%
2025/02/26578.68579.0677.2003,7590.00%
2025/02/251075.8000.0075.50103,7060.27%
2025/02/20478.80479.0080.3003,5780.00%
2025/02/19076.5000.0076.1003,4570.00%
2025/02/18176.30176.5076.5003,4240.00%
2025/02/17174.00174.6073.9003,3010.00%
2025/02/1200.00281.0078.20-23,158-0.06%
2025/02/11074.3000.0074.3002,8990.00%
2025/02/10175.30176.1074.5002,8690.00%
2025/02/07374.53373.5073.5002,7950.00%
2025/01/20173.40173.3073.6002,5320.00%
2025/01/17372.77371.5771.2002,4800.00%
2025/01/16273.60174.5073.6012,4460.04%
2025/01/1500.00273.0073.10-22,402-0.08%
2025/01/14468.68467.9068.4002,2260.00%
2025/01/10275.00468.3067.70-22,310-0.09%
2025/01/093272.9333.173.9874.80-1.12,041-0.05%
2025/01/0600.001.171.5570.60-1.11,887-0.06%
2025/01/0200.000.169.2067.20-0.11,884-0.01%
2024/12/311066.651166.8767.00-11,870-0.05%
2024/12/2600.00158.1057.40-11,811-0.06%
2024/12/19153.5000.0054.0011,8580.05%
2024/12/13155.4000.0055.5011,9400.05%
2024/12/0500.00160.1059.60-12,079-0.05%
2024/11/29157.6000.0057.7012,1520.05%
2024/11/27159.3000.0058.4012,1510.05%
2024/11/150.163.6000.0062.000.12,1020.00%
2024/11/13164.4000.0063.9012,0880.05%
2024/11/11168.5000.0068.0012,0540.05%
2024/11/08871.732271.8970.00-142,044-0.68%
2024/11/07173.9000.0073.1012,0240.05%
2024/11/061873.70574.1674.00131,9980.65%
2024/10/29471.28471.7371.5001,9320.00%
2024/10/25280.101279.3178.40-101,865-0.54%
2024/10/24879.701281.5080.70-41,827-0.22%
2024/10/231781.982382.0081.50-61,763-0.34%
2024/10/223584.072784.1682.1081,7180.47%
2024/10/212578.062079.2180.9051,4840.34%
2024/10/181376.321875.1775.80-51,390-0.36%
2024/10/176279.515980.3077.0031,3430.22%
2024/10/166577.108276.0278.20-171,148-1.48%
2024/10/151569.2500.0071.20159951.51%
2024/10/141067.9300.0068.00109511.05%
2024/10/1100.00973.2369.40-9936-0.96%
2024/10/091372.112672.9670.00-13905-1.44%
2024/10/071768.562268.6068.40-5786-0.64%
2024/10/04563.60366.2066.6027500.27%
2024/10/011765.5800.0066.30177242.35%
2024/09/30965.26863.8164.4016630.15%
2024/09/2700.001361.7462.90-13645-2.01%
2024/09/26260.201760.8760.00-15624-2.40%
2024/09/2500.00558.6258.60-5610-0.82%
2024/09/24458.8500.0058.5046100.66%
2024/09/23659.8700.0059.7066090.99%
2024/09/19160.6000.0060.4015890.17%
2024/09/181261.46458.7061.3085801.38%
2024/09/16258.1000.0057.9025450.37%
2024/09/1300.00160.6059.20-1537-0.19%
2024/09/12860.2500.0061.0085241.53%
2024/09/111058.1400.0058.40104912.04%
2024/09/0900.00255.0056.50-2437-0.46%
2024/09/06257.3000.0054.5024410.45%
2024/09/0500.00159.4056.00-1412-0.24%
2024/09/0400.000.355.7055.10-0.3343-0.07%
2024/08/19154.7000.0054.2013450.29%
2024/08/1300.00155.7055.70-1337-0.30%
2024/08/05253.5000.0053.5023260.61%
2024/07/31162.2000.0061.8013220.31%
2024/07/22266.0000.0063.0023410.59%
2024/06/2600.00173.6074.50-1506-0.20%
2024/06/06268.9000.0066.8026180.32%
2024/05/29171.0000.0070.9017500.13%
2024/05/280.172.5000.0072.200.17490.01%
2024/05/27172.0000.0072.0017470.13%
2024/05/240.275.0000.0074.100.27500.03%
2024/05/210.176.0000.0076.500.17710.01%
2024/05/15176.0000.0076.7018490.12%
2024/05/100.176.0000.0076.300.19560.01%
2024/04/2500.00078.5077.9009840.00%
2024/04/2400.000.277.5077.10-0.2983-0.02%
2024/04/22075.5000.0074.5009810.00%
2024/04/1900.00176.5076.10-1979-0.10%
2024/04/1500.00181.9082.60-1953-0.10%
2024/04/12084.0000.0082.9009470.00%
2024/04/11185.5000.0084.3019270.11%
2024/04/0900.00192.0091.70-1894-0.11%
澤米 相關文章
澤米 相關影音
 
 
2天1小時7分