威鋒電子 (6756)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
207.0
漲跌
▲4.5
漲幅
+2.22%
成交量
367張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	207.00	207.00	-10	235	-4.24%
2024/06/13	0	0.00	5	201.90	202.50	-5	233	-2.14%
2024/05/16	0	0.00	1	198.00	197.50	-1	426	-0.23%
2024/05/15	1	194.00	0	0.00	195.00	1	430	0.23%
2024/05/10	2	187.00	0	0.00	187.50	2	444	0.45%
2024/05/09	1	190.50	0	0.00	188.50	1	445	0.22%
2024/04/18	0	0.00	1	201.00	204.00	-1	588	-0.17%
2024/03/28	0	0.00	1	217.00	216.00	-1	1,171	-0.09%
2024/03/20	0	0.00	1	216.50	217.00	-1	1,179	-0.08%
2024/03/15	2	214.75	2	217.50	215.00	0	1,195	0.00%
2024/03/13	0	0.00	1	222.00	218.50	-1	1,193	-0.08%
2024/03/12	15	225.67	0	0.00	226.00	15	1,189	1.26%
2024/03/11	10	223.50	0	0.00	223.00	10	1,199	0.83%
2024/03/06	3	253.17	0	0.00	242.00	3	1,180	0.25%
2024/03/04	1	270.00	1	271.50	265.00	0	1,205	0.00%
2024/02/29	7	267.21	0	0.00	268.00	7	1,205	0.58%
2024/02/27	3	272.00	5	276.30	271.00	-2	1,222	-0.16%
2024/02/26	1	273.50	0	0.00	273.00	1	1,239	0.08%
2024/02/23	1	267.50	1	271.00	266.50	0	1,271	0.00%
2024/02/22	1	260.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	1	258.50	260.50	-1	1,248	-0.08%
2024/02/20	1	255.50	2	257.50	255.50	-1	1,249	-0.08%
2024/02/19	0	0.00	3	254.33	257.00	-3	1,249	-0.24%
2024/02/15	4	246.75	3	249.67	252.00	1	1,268	0.08%
2024/02/05	2	242.00	0	0.00	240.50	2	1,266	0.16%
2024/02/01	1	250.00	0	0.00	249.00	1	1,261	0.08%
2024/01/30	8	252.50	4	253.75	252.00	4	1,258	0.32%
2024/01/29	2	260.50	2	260.00	258.50	0	1,253	0.00%
2024/01/24	1	273.00	2	274.25	270.00	-1	1,252	-0.08%
2024/01/23	3	267.00	3	269.00	267.00	0	1,229	0.00%
2024/01/22	3	261.00	2	264.00	262.50	1	1,217	0.08%
2024/01/18	1	264.50	1	262.00	262.00	0	1,203	0.00%
2024/01/17	1	261.00	0	0.00	263.00	1	1,205	0.08%
2024/01/16	1	266.00	0	0.00	265.00	1	1,195	0.08%
2024/01/12	5	267.50	2	263.50	264.00	3	1,177	0.25%
2024/01/11	1	270.00	3	269.17	272.00	-2	1,167	-0.17%
2024/01/10	5	263.10	7	262.57	263.00	-2	1,156	-0.17%
2024/01/09	4	260.38	1	262.00	261.50	3	1,159	0.26%
2024/01/08	20	266.13	29	265.16	260.50	-9	1,144	-0.79%
2024/01/05	3	267.17	6	268.17	269.00	-3	1,112	-0.27%
2024/01/04	6	269.17	0	0.00	265.00	6	1,083	0.55%
2024/01/03	12	274.17	14	281.00	273.00	-2	1,058	-0.19%
2024/01/02	15	282.50	5	292.40	285.50	10	1,015	0.98%
2023/12/29	8	275.31	22	272.09	275.00	-14	935	-1.50%
2023/12/28	14	264.32	10	266.85	263.50	4	857	0.47%
2023/12/27	5	268.60	3	270.67	266.50	2	825	0.24%
2023/12/26	12	263.33	2	263.50	266.00	10	758	1.32%
2023/12/25	3	244.17	3	248.50	250.50	0	622	0.00%
2023/12/18	5	228.50	0	0.00	223.00	5	573	0.87%
2023/12/15	25	237.50	0	0.00	230.50	25	567	4.41%
2023/12/13	0	0.00	1	240.50	236.50	-1	535	-0.19%
2023/12/11	1	242.00	0	0.00	238.00	1	531	0.19%
2023/12/01	0	0.00	3	238.00	237.50	-3	514	-0.58%
2023/11/24	2	240.00	2	243.50	235.50	0	486	0.00%
2023/11/22	5	224.70	45	235.83	239.00	-40	415	-9.63%
2023/11/20	0	0.00	0.3	222.00	220.00	-0.3	360	-0.07%
2023/11/15	0	0.00	20	223.75	218.50	-20	344	-5.81%
2023/11/14	0	0.00	21	211.50	214.00	-21	325	-6.45%
2023/11/13	0	0.00	32	207.25	206.00	-32	319	-10.01%
2023/11/01	0	0.00	3	202.00	202.00	-3	309	-0.97%
2023/10/31	0	0.00	2	208.00	201.50	-2	311	-0.64%
2023/10/23	2	201.50	0	0.00	200.50	2	363	0.55%
2023/10/17	0	0.00	10	214.00	210.50	-10	376	-2.66%
2023/10/11	0	0.00	2	212.00	204.50	-2	405	-0.49%
2023/10/05	2	208.50	10	211.00	209.50	-8	438	-1.82%
2023/09/04	13	224.88	0	0.00	228.00	13	492	2.64%
2023/09/01	40	225.35	0	0.00	223.50	40	486	8.22%
2023/08/31	1	222.50	1	221.00	222.50	0	484	0.00%
2023/08/21	10	198.00	0	0.00	198.00	10	521	1.92%
2023/08/14	20	193.00	13	193.00	195.50	7	519	1.35%
2023/08/10	13	201.85	0	0.00	203.00	13	516	2.52%
2023/08/02	0	0.00	12	221.00	219.50	-12	510	-2.35%
2023/08/01	0	0.00	1	231.00	228.00	-1	505	-0.20%
2023/07/28	1	238.00	1	235.50	235.50	0	486	0.00%
2023/07/27	12	234.50	2	231.25	234.50	10	471	2.12%
2023/07/26	1	227.00	0	0.00	219.00	1	450	0.22%
2023/07/21	0	0.00	2	222.25	222.50	-2	438	-0.46%
2023/07/17	1	227.00	1	228.50	224.00	0	436	0.00%
2023/07/14	11	232.32	1	236.90	233.50	10	432	2.30%
2023/07/13	0	0.00	1	224.00	224.00	-1	415	-0.24%
2023/07/12	7	231.36	0	0.00	229.50	7	408	1.71%
2023/07/11	1	231.00	11	233.05	231.50	-10	395	-2.53%
2023/07/07	0	0.00	2	221.50	221.50	-2	393	-0.51%
2023/07/06	1	229.00	2	226.00	230.00	-1	387	-0.26%
2023/07/05	1	222.50	1	223.50	223.00	0	380	0.00%
2023/07/03	0	0.00	2	217.50	218.50	-2	389	-0.51%
2023/06/30	0	0.00	1	216.00	216.00	-1	392	-0.25%
2023/06/29	2	215.75	3	214.33	215.00	-1	398	-0.25%
2023/06/28	1	212.50	1	211.50	211.00	0	411	0.00%
2023/06/27	16	210.22	1	209.50	209.50	15	423	3.54%
2023/06/26	1	218.50	0	0.00	213.50	1	436	0.23%
2023/06/19	23	225.20	0	0.00	223.50	23	558	4.12%
2023/06/16	8	223.00	0	0.00	223.50	8	599	1.33%
2023/06/14	1	218.00	0.1	220.00	218.00	0.9	618	0.14%
2023/06/13	1	222.50	0.4	224.00	222.50	0.6	629	0.10%
2023/06/01	1	223.50	0	0.00	223.50	1	680	0.15%
2023/05/31	3	225.67	3	228.33	226.50	0	681	0.00%
2023/05/30	1	218.50	5	220.40	221.00	-4	673	-0.59%
2023/05/29	0	0.00	5	208.00	223.00	-5	664	-0.75%
2023/05/26	0	0.00	10	208.50	203.00	-10	661	-1.51%
2023/05/18	0	0.00	5	204.00	204.00	-5	703	-0.71%
2023/05/16	5	197.50	0	0.00	198.50	5	705	0.71%
2023/05/10	0	0.00	1	203.50	203.00	-1	720	-0.14%
2023/05/09	5	207.00	0	0.00	204.50	5	724	0.69%
2023/05/08	0	0.00	10	212.75	209.00	-10	735	-1.36%
2023/05/03	0	0.00	20	205.75	207.00	-20	797	-2.51%
2023/05/02	0	0.00	5	209.00	208.00	-5	802	-0.62%
2023/04/21	0	211.00	0	0.00	210.00	0	797	0.00%
2023/04/20	0.2	217.00	2	215.00	215.00	-1.9	795	-0.23%
2023/04/10	2	236.00	2	237.50	234.50	0	768	0.00%
2023/04/07	5	231.20	5	232.30	236.00	0	762	0.00%
2023/04/06	2	228.75	3	226.00	227.00	-1	754	-0.13%
2023/03/31	2	229.00	1	230.00	229.50	1	752	0.13%
2023/03/30	4	231.25	2	229.00	230.00	2	750	0.27%
2023/03/28	0	0.00	4	235.00	234.50	-4	737	-0.54%
2023/03/27	7	240.43	3	238.00	239.50	4	726	0.55%
2023/03/24	1	250.00	0	0.00	247.00	1	719	0.14%
2023/03/23	4	248.75	0	0.00	249.00	4	703	0.57%
2023/03/22	0.4	251.50	0	0.00	251.50	0.4	676	0.05%
2023/03/21	0	0.00	2	228.50	239.50	-2	599	-0.33%
2023/03/20	1	227.50	1	230.00	220.50	0	550	0.00%
2023/03/16	3	215.33	4	218.00	216.00	-1	525	-0.19%
2023/03/15	2	217.25	2	217.50	214.50	0	520	0.00%
2023/03/13	1	202.50	3	208.83	208.00	-2	541	-0.37%
2023/03/10	2	219.00	0	0.00	213.50	2	573	0.35%
2023/03/09	5	228.40	3	227.50	225.00	2	581	0.34%
2023/03/02	1	220.00	0	0.00	214.00	1	608	0.16%
2023/02/24	2	224.00	2	217.00	217.00	0	629	0.00%
2023/02/23	1	223.00	1	225.00	224.50	0	625	0.00%
2023/02/21	0	0.00	1	223.00	222.50	-1	648	-0.15%
2023/02/20	1	219.50	1	221.00	220.50	0	655	0.00%
2023/02/16	2	210.25	1	214.00	214.50	1	661	0.15%
2023/02/15	1	211.50	0	208.00	209.50	1	668	0.15%
2023/02/13	0.2	209.00	4	210.00	208.00	-3.8	677	-0.56%
2023/02/10	4	217.75	0	0.00	211.00	4	686	0.58%
2023/02/09	0	0.00	1.1	223.45	220.00	-1.1	689	-0.16%
2023/02/08	0	0.00	0	221.00	221.00	0	693	0.00%
2023/02/06	5	215.10	2	215.75	214.50	3	730	0.41%
2023/02/03	1.1	220.46	0	0.00	219.50	1.1	725	0.15%
2023/02/02	4	218.88	6	219.25	220.50	-2	700	-0.29%
2023/02/01	3	208.17	3	208.67	208.00	0	685	0.00%
2023/01/31	1	204.00	2	203.50	207.00	-1	704	-0.14%
2023/01/30	2	201.50	6	201.00	203.50	-4	700	-0.57%
2023/01/16	3	187.50	2	188.75	188.00	1	700	0.14%
2023/01/13	6	188.92	1	188.00	186.50	5	701	0.71%
2023/01/12	2	196.50	2	194.75	192.00	0	700	0.00%
2023/01/11	4	196.63	3	195.50	195.00	1	700	0.14%
2023/01/10	4	198.13	3	197.17	197.00	1	704	0.14%
2023/01/09	3	196.83	5	196.10	198.00	-2	706	-0.28%
2023/01/05	2	192.25	2	191.50	187.50	0	706	0.00%
2023/01/04	1	189.50	1	188.50	189.50	0	708	0.00%
2023/01/03	1	187.00	3	184.33	187.00	-2	711	-0.28%
2022/12/30	2	184.00	1	182.00	181.00	1	713	0.14%
2022/12/29	4	179.75	4	180.38	181.00	0	718	0.00%
2022/12/28	4	187.63	2	187.50	181.00	2	728	0.27%
2022/12/27	1	194.00	1	193.50	191.00	0	729	0.00%
2022/12/26	1	191.50	2	192.00	192.00	-1	733	-0.14%
2022/12/23	2	190.50	1	188.50	191.00	1	741	0.13%
2022/12/22	2	196.75	2	196.25	195.00	0	743	0.00%
2022/12/21	2	196.00	2	195.00	193.00	0	750	0.00%
2022/12/20	3	199.00	1	202.50	193.00	2	755	0.26%
2022/12/19	2	200.75	2	202.50	200.50	0	762	0.00%
2022/12/16	1	201.00	1	201.00	201.00	0	763	0.00%
2022/12/15	3	208.33	3	208.00	207.50	0	757	0.00%
2022/12/14	2	208.50	3	208.83	210.00	-1	758	-0.13%
2022/12/13	2	208.25	2	209.00	205.50	0	757	0.00%
2022/12/12	0	0.00	1	208.50	207.50	-1	754	-0.13%
2022/12/09	3	216.17	1	214.50	214.00	2	753	0.27%
2022/12/08	3	209.17	3	209.67	212.00	0	752	0.00%
2022/12/07	4	215.50	4	211.25	209.50	0	752	0.00%
2022/12/06	0	0.00	12	220.54	215.00	-12	747	-1.61%
2022/12/05	4	231.50	4	232.25	229.50	0	739	0.00%
2022/12/02	7	229.93	8	226.81	227.00	-1	730	-0.14%
2022/12/01	27	220.37	3	225.33	216.50	24	703	3.41%
2022/11/30	6	215.17	17	217.62	216.00	-11	711	-1.55%
2022/11/29	6	207.00	7	210.71	213.50	-1	699	-0.14%
2022/11/28	4	208.38	3	208.33	208.50	1	692	0.14%
2022/11/25	5	210.40	4	212.50	208.50	1	696	0.14%
2022/11/24	4	210.88	5	210.00	210.50	-1	690	-0.14%
2022/11/23	5	209.10	5	208.90	206.50	0	679	0.00%
2022/11/22	3	205.17	3	205.17	202.50	0	663	0.00%
2022/11/21	5	214.90	4	213.00	209.00	1	662	0.15%
2022/11/18	7	214.00	7	215.00	213.00	0	661	0.00%
2022/11/17	6	203.92	7	203.64	215.00	-1	639	-0.16%
2022/11/16	7	200.36	8	199.44	199.00	-1	627	-0.16%
2022/11/15	4	195.13	3	194.50	195.00	1	614	0.16%
2022/11/14	7	192.07	8	191.25	192.50	-1	617	-0.16%
2022/11/11	15	188.17	4	189.63	186.50	11	625	1.76%
2022/11/10	4	185.38	4	186.63	185.00	0	654	0.00%
2022/11/09	3	184.33	3	187.33	187.50	0	668	0.00%
2022/11/08	2	187.00	2	185.00	179.00	0	675	0.00%
2022/11/07	2	184.75	2	186.50	184.00	0	673	0.00%
2022/11/04	9	179.50	7	179.07	182.00	2	670	0.30%
2022/11/03	6	175.58	6	174.58	176.50	0	658	0.00%
2022/11/02	4	177.88	8	182.19	182.00	-4	642	-0.62%
2022/11/01	3	174.17	3	171.67	174.00	0	623	0.00%
2022/10/31	2	170.00	2	172.25	170.00	0	623	0.00%
2022/10/28	8	168.88	3	171.50	165.00	5	621	0.81%
2022/10/27	4	170.25	8	169.94	173.50	-4	618	-0.65%
2022/10/26	2	162.25	2	160.50	160.50	0	600	0.00%
2022/10/25	5	166.40	5	166.20	163.00	0	599	0.00%
2022/10/24	3	168.67	3	168.33	165.50	0	597	0.00%
2022/10/21	3	166.67	3	164.33	163.00	0	601	0.00%
2022/10/20	4	168.25	4	168.25	169.50	0	609	0.00%
2022/10/19	2	171.00	2	171.50	170.00	0	620	0.00%
2022/10/18	4	169.50	4	171.13	172.00	0	622	0.00%
2022/10/17	1	169.00	1	162.00	169.00	0	632	0.00%
2022/10/14	1	164.00	1	167.00	167.00	0	641	0.00%
2022/10/12	1	169.00	1	169.00	169.00	0	643	0.00%
2022/10/11	2	169.75	2	171.25	168.50	0	641	0.00%
2022/10/07	5	186.70	5	187.90	183.00	0	640	0.00%
2022/10/06	3	190.83	3	191.00	191.00	0	645	0.00%
2022/10/05	3	193.17	3	193.17	192.00	0	649	0.00%
2022/10/04	2	187.25	3	187.33	188.00	-1	647	-0.15%
2022/10/03	4	181.88	4	180.50	182.00	0	649	0.00%
2022/09/30	2	175.50	2	170.00	178.00	0	662	0.00%
2022/09/29	4	177.63	2	180.00	175.00	2	676	0.30%
2022/09/28	1	186.00	3	178.33	178.00	-2	699	-0.29%
2022/09/27	3	190.00	3	187.67	192.00	0	707	0.00%
2022/09/26	2	191.00	2	193.75	185.00	0	711	0.00%
2022/09/22	2	205.75	2	205.25	207.00	0	727	0.00%
2022/09/21	2	207.75	1	209.00	210.50	1	735	0.14%
2022/09/20	1	213.50	1	213.00	213.00	0	750	0.00%
2022/09/16	1	215.00	0	0.00	212.00	1	813	0.12%
2022/09/15	2	216.25	2	218.25	217.50	0	823	0.00%
2022/09/14	1	211.50	2	212.75	217.50	-1	836	-0.12%
2022/09/13	2	220.75	2	218.75	218.00	0	841	0.00%
2022/09/12	2	217.75	2	222.50	215.50	0	851	0.00%
2022/09/08	2	210.50	2	207.75	210.50	0	856	0.00%
2022/09/07	3	202.17	3	204.17	207.50	0	855	0.00%
2022/09/06	3	222.83	3	213.33	207.50	0	843	0.00%
2022/09/05	11	233.05	0	0.00	230.50	11	820	1.34%
2022/09/01	0	0.00	5	243.50	246.50	-5	816	-0.61%
2022/08/31	1	253.50	0	0.00	254.00	1	810	0.12%
2022/08/30	1	244.00	1	247.00	245.50	0	823	0.00%
2022/08/29	0	0.00	1	242.00	243.50	-1	830	-0.12%
2022/08/26	2	260.25	0	0.00	253.00	2	843	0.24%
2022/08/25	1	253.00	1	253.50	255.50	0	845	0.00%
2022/08/24	2	249.75	3	245.33	246.00	-1	864	-0.12%
2022/08/23	4	244.63	3	245.00	246.00	1	893	0.11%
2022/08/22	3	254.00	4	252.75	248.00	-1	929	-0.11%
2022/08/19	2	262.75	2	261.75	258.50	0	958	0.00%
2022/08/18	4	260.00	4	258.88	264.00	0	955	0.00%
2022/08/17	8	263.94	10.2	265.77	262.00	-2.2	946	-0.23%
2022/08/16	2	251.75	2	255.25	253.00	0	918	0.00%
2022/08/15	5	244.90	8	248.56	249.00	-3	913	-0.33%
2022/08/12	3	235.33	6	235.00	237.00	-3	911	-0.33%
2022/08/11	3	226.67	3	228.67	226.50	0	921	0.00%
2022/08/10	3	223.00	3	224.33	221.00	0	978	0.00%
2022/08/09	9	223.56	6	225.92	225.50	3	1,007	0.30%
2022/08/08	5	221.90	5	225.70	227.50	0	1,013	0.00%
2022/08/05	3	229.67	3	228.00	228.00	0	1,013	0.00%
2022/08/04	4	224.25	15	225.33	228.00	-11	1,016	-1.08%
2022/08/03	16	229.25	5	226.80	226.50	11	1,017	1.08%
2022/08/02	12	230.21	12	233.92	234.50	0	1,018	0.00%
2022/08/01	4	237.50	4	237.63	238.50	0	1,026	0.00%
2022/07/29	3	240.67	3	242.83	239.50	0	1,032	0.00%
2022/07/28	2	246.00	1	242.00	236.50	1	1,037	0.10%
2022/07/27	3	236.33	3	239.33	243.00	0	1,030	0.00%
2022/07/26	2	247.50	2	238.00	238.00	0	1,022	0.00%
2022/07/25	2	254.00	2	256.25	254.50	0	1,021	0.00%
2022/07/22	2	264.50	2	266.00	260.00	0	1,029	0.00%
2022/07/21	2	257.50	2	262.00	262.00	0	1,031	0.00%
2022/07/20	2	256.25	4	255.63	253.00	-2	1,030	-0.19%
2022/07/19	2	246.50	3	245.83	247.50	-1	1,030	-0.10%
2022/07/18	3	248.67	2	248.00	248.00	1	1,036	0.10%
2022/07/15	1	241.00	1	244.50	245.00	0	1,034	0.00%
2022/07/14	3	239.50	5	237.20	243.50	-2	1,032	-0.19%
2022/07/13	2	240.75	4	236.00	232.00	-2	1,028	-0.19%
2022/07/12	1	230.00	5	231.00	232.00	-4	1,031	-0.39%
2022/07/11	2	240.25	2	241.00	240.00	0	1,032	0.00%
2022/07/08	5	245.80	5	245.60	244.00	0	1,034	0.00%
2022/07/07	4	236.25	12	238.79	242.50	-8	1,025	-0.78%
2022/07/06	9	226.78	4	227.63	222.50	5	1,012	0.49%
2022/07/05	4	246.38	5	244.90	245.50	-1	1,003	-0.10%
2022/07/04	4	243.50	7	243.57	243.50	-3	992	-0.30%
2022/07/01	5	255.70	10	251.70	241.50	-5	989	-0.51%
2022/06/30	11	256.64	1	263.00	256.00	10	973	1.03%
2022/06/29	2	266.75	7	265.50	268.50	-5	965	-0.52%
2022/06/28	2	276.50	1	275.00	269.50	1	955	0.10%
2022/06/27	4	288.63	5	288.60	285.00	-1	941	-0.11%
2022/06/24	10	279.40	15	281.13	277.50	-5	915	-0.55%
2022/06/23	2	264.00	2	264.00	264.00	0	882	0.00%
2022/06/22	14	269.61	4	266.88	263.50	10	875	1.14%
2022/06/21	6	274.42	11	274.18	279.00	-5	864	-0.58%
2022/06/20	11	274.45	2	267.25	263.00	9	864	1.04%
2022/06/17	4	280.88	18	280.19	284.50	-14	854	-1.64%
2022/06/16	8	283.63	2	283.75	276.50	6	844	0.71%
2022/06/15	9	290.50	3	290.67	288.00	6	856	0.70%
2022/06/14	2	285.00	8	288.75	294.00	-6	864	-0.69%
2022/06/13	4	291.38	4	291.00	288.00	0	865	0.00%
2022/06/10	1.1	305.23	2	305.00	305.00	-0.9	868	-0.10%
2022/06/09	1	314.00	1	313.00	313.00	0	865	0.00%
2022/06/08	6	314.58	6	323.00	313.50	0	866	0.00%
2022/06/07	2	313.00	2	313.00	312.00	0	855	0.00%
2022/06/06	25	318.66	2	316.50	314.50	23	857	2.68%
2022/06/02	1	332.00	8	328.81	329.00	-7	862	-0.81%
2022/06/01	5	340.70	5	343.50	333.00	0	868	0.00%
2022/05/31	4	338.50	5	332.40	339.00	-1	852	-0.12%
2022/05/30	6	329.58	16	332.38	331.50	-10	835	-1.20%
2022/05/27	7	315.86	15	312.80	314.50	-8	804	-0.99%
2022/05/26	2	300.50	5	301.80	296.00	-3	774	-0.39%
2022/05/25	4	300.63	4	296.50	302.00	0	777	0.00%
2022/05/24	3	303.33	2	295.00	293.00	1	787	0.13%
2022/05/23	3	307.50	3	310.17	305.00	0	784	0.00%
2022/05/20	4	312.25	3	312.50	306.50	1	785	0.13%
2022/05/19	1	307.51	1	310.50	313.50	0	776	0.00%
2022/05/18	9	324.33	5	323.50	320.00	4	770	0.52%
2022/05/17	6	308.00	15	313.67	320.00	-9	734	-1.22%
2022/05/16	2	299.00	4	291.88	291.00	-2	723	-0.28%
2022/05/13	2	288.00	4	290.63	291.50	-2	725	-0.28%
2022/05/12	6	283.67	1	283.00	277.50	5	724	0.69%
2022/05/11	1	285.50	0	0.00	279.00	1	729	0.14%
2022/05/10	2	278.50	12	285.71	287.00	-10	752	-1.33%
2022/05/09	5	283.00	0	0.00	279.50	5	768	0.65%
2022/05/05	11	310.32	0	0.00	308.50	11	791	1.39%
2022/04/29	2	306.25	2	303.75	301.00	0	842	0.00%
2022/04/28	4	298.50	2	296.75	293.50	2	845	0.24%
2022/04/27	2	294.75	2	297.00	301.50	0	848	0.00%
2022/04/26	2	307.00	2	303.75	300.00	0	839	0.00%
2022/04/25	2	308.00	2	310.50	305.50	0	853	0.00%
2022/04/22	2.2	331.73	2	325.50	324.50	0.2	846	0.02%
2022/04/21	1	336.50	0	0.00	340.00	1	851	0.12%
2022/04/20	1	330.00	3	332.33	336.00	-2	860	-0.23%
2022/04/19	1	341.50	1	334.00	330.00	0	868	0.00%
2022/04/18	2	335.50	2	335.50	333.50	0	883	0.00%
2022/04/15	4	329.75	1	329.00	325.00	3	886	0.34%
2022/04/14	5	347.00	2	347.75	345.00	3	902	0.33%
2022/04/13	3	348.50	3	345.83	345.00	0	939	0.00%
2022/04/12	2	350.50	2	345.75	345.00	0	939	0.00%
2022/04/11	1	376.00	1	362.00	355.00	0	933	0.00%
2022/04/08	2	395.75	1	391.00	386.00	1	927	0.11%
2022/04/07	3	403.17	2	397.50	391.50	1	940	0.11%
2022/04/06	1	415.50	1	413.00	413.00	0	940	0.00%
2022/04/01	1	421.50	1	418.50	420.50	0	947	0.00%
2022/03/24	2	433.00	2	438.50	442.00	0	1,023	0.00%
2022/03/22	0	0.00	1	439.00	442.00	-1	1,070	-0.09%
2022/03/21	0	0.00	1	436.00	436.00	-1	1,092	-0.09%
2022/03/17	2	420.75	1	422.00	426.00	1	1,113	0.09%
2022/03/15	3	406.33	2	395.00	395.50	1	1,168	0.09%
2022/03/14	1	419.00	1	416.50	418.00	0	1,228	0.00%
2022/03/10	1	422.50	1	421.00	425.00	0	1,334	0.00%
2022/03/09	2	411.75	1	409.50	409.00	1	1,432	0.07%
2022/03/08	2	416.50	1	405.00	401.50	1	1,456	0.07%
2022/03/07	3	420.00	4	416.00	416.00	-1	1,470	-0.07%
2022/03/04	1	449.00	0	0.00	445.50	1	1,501	0.07%
2022/03/03	4	469.25	2	464.50	457.50	2	1,545	0.13%
2022/03/02	2	450.25	3	454.00	465.50	-1	1,581	-0.06%
2022/03/01	1	447.00	1	452.00	454.00	0	1,640	0.00%
2022/02/25	1	438.50	4	444.75	438.50	-3	1,686	-0.18%
2022/02/24	3	437.00	20	434.00	434.00	-17	1,762	-0.96%
2022/02/22	1	468.00	1	461.00	458.50	0	2,051	0.00%
2022/02/18	2	464.75	1	471.00	474.00	1	2,341	0.04%
2022/02/17	8	474.38	18	486.42	467.50	-10	2,429	-0.41%
2022/02/16	2	480.25	3	477.67	479.50	-1	2,450	-0.04%
2022/02/15	1	466.50	1	472.00	462.00	0	2,489	0.00%
2022/02/14	16	468.59	2	462.25	460.00	14	2,553	0.55%
2022/02/11	3	478.33	3	481.17	483.00	0	2,652	0.00%
2022/02/10	8	494.00	5	494.20	481.50	3	2,803	0.11%
2022/02/09	3	480.83	5	483.50	489.50	-2	2,842	-0.07%
2022/02/08	10	477.90	16	477.41	476.00	-6	2,860	-0.21%
2022/02/07	1	459.00	0	0.00	458.00	1	2,856	0.04%
2022/01/26	2	454.25	4	459.63	459.00	-2	2,874	-0.07%
2022/01/25	5	457.10	5	456.60	442.00	0	2,893	0.00%
2022/01/24	0	456.00	3	457.00	459.50	-3	2,917	-0.10%
2022/01/21	1	464.00	1	457.00	445.50	0	2,954	0.00%
2022/01/20	1	460.00	0	0.00	460.00	1	2,995	0.03%
2022/01/19	2	448.75	1	452.00	446.00	1	3,094	0.03%
2022/01/18	1	456.00	1	464.00	452.50	0	3,142	0.00%
2022/01/17	2	436.25	2	441.00	444.00	0	3,152	0.00%
2022/01/14	1	426.50	1	435.00	440.00	0	3,189	0.00%
2022/01/13	1	432.50	1	431.00	431.00	0	3,216	0.00%
2022/01/12	2	440.25	2	440.50	442.50	0	3,229	0.00%
2022/01/11	1	444.00	0	0.00	436.50	1	3,244	0.03%
2022/01/10	1	464.99	2	464.00	463.50	-1	3,236	-0.03%
2022/01/07	3	460.00	3	458.00	458.00	0	3,244	0.00%
2022/01/06	6	467.33	4	461.25	456.50	2	3,237	0.06%
2022/01/04	2	509.00	0	0.00	503.00	2	3,230	0.06%
2021/12/30	1	506.00	1	497.50	501.00	0	3,307	0.00%
2021/12/28	3	512.67	1	510.00	511.00	2	3,406	0.06%
2021/12/27	4	512.25	0	0.00	512.00	4	3,451	0.12%
2021/12/24	3	517.67	1	516.00	515.00	2	3,514	0.06%
2021/12/23	1	524.00	1	519.00	520.00	0	3,590	0.00%
2021/12/22	1	525.00	1	521.00	516.00	0	3,630	0.00%
2021/12/21	0	0.00	1	510.00	510.00	-1	3,646	-0.03%
2021/12/16	6	538.17	1	535.00	533.00	5	3,764	0.13%
2021/12/14	2	501.50	1	502.00	500.00	1	3,908	0.03%
2021/12/10	2	512.00	0	0.00	510.00	2	3,907	0.05%
2021/12/09	4	531.25	2	526.50	527.00	2	3,899	0.05%
2021/12/08	4	545.25	3	549.67	529.00	1	3,879	0.03%
2021/12/07	8	576.00	2	566.00	555.00	6	3,861	0.16%
2021/12/06	2	571.50	1	575.00	580.00	1	3,845	0.03%
2021/12/03	26	562.39	7	566.14	558.00	19	3,857	0.49%
2021/12/02	7	548.29	2	551.50	544.00	5	3,811	0.13%
2021/12/01	12	540.67	2	543.00	545.00	10	3,828	0.26%
2021/11/30	1	546.00	1	559.00	554.00	0	3,884	0.00%
2021/11/29	2	540.00	7	524.86	551.00	-5	3,953	-0.13%
2021/11/26	2	538.00	0	0.00	530.00	2	3,956	0.05%
2021/11/25	0	0.00	6	568.33	559.00	-6	3,937	-0.15%
2021/11/24	1	565.00	0	0.00	560.00	1	3,904	0.03%
2021/11/23	11	567.45	0	0.00	565.00	11	3,872	0.28%
2021/11/22	6	599.17	0	599.00	592.00	6	3,810	0.16%
2021/11/19	10	588.30	18	595.67	610.00	-8	3,717	-0.22%
2021/11/18	19	568.84	5	567.00	555.00	14	3,522	0.40%
2021/11/17	13	538.85	51	555.24	565.00	-38	3,398	-1.12%
2021/11/16	4	501.38	7	508.71	514.00	-3	3,253	-0.09%
2021/11/15	3	489.00	1	496.50	484.00	2	3,169	0.06%
2021/11/12	3	498.67	2	490.50	483.50	1	3,144	0.03%
2021/11/11	17	493.35	15	498.10	490.50	2	3,103	0.06%
2021/11/10	3	518.67	1	532.00	510.00	2	3,060	0.07%
2021/11/09	10	513.55	12	521.00	521.00	-2	2,966	-0.07%
2021/11/08	3	459.67	25	487.02	492.50	-22	2,819	-0.78%
2021/11/05	13	444.38	3	444.67	448.00	10	2,770	0.36%
2021/11/04	16	430.91	5	430.70	429.00	11	2,748	0.40%
2021/11/03	0	0.00	1	437.50	434.00	-1	2,742	-0.04%
2021/11/02	3	457.33	2	451.25	448.00	1	2,731	0.04%
2021/11/01	3	483.00	3	482.50	475.00	0	2,699	0.00%
2021/10/28	16	475.31	1	471.50	471.50	15	2,652	0.57%
2021/10/27	2	491.00	1	492.00	488.50	1	2,608	0.04%
2021/10/26	2	469.00	39	490.01	492.50	-37	2,530	-1.46%
2021/10/25	2	439.00	3	444.67	448.00	-1	2,509	-0.04%
2021/10/22	11	436.55	1	439.00	434.00	10	2,512	0.40%
2021/10/21	4	419.50	0	0.00	419.50	4	2,490	0.16%
2021/10/20	1	422.00	0	0.00	422.50	1	2,471	0.04%
2021/10/15	19	410.74	4	405.25	406.50	15	2,462	0.61%
2021/10/14	1	411.50	4	403.00	398.00	-3	2,482	-0.12%
2021/10/13	0	0.00	1	412.50	398.50	-1	2,498	-0.04%
2021/10/12	1	426.50	1	411.00	411.00	0	2,507	0.00%
2021/10/08	1	440.00	1	434.00	427.00	0	2,512	0.00%
2021/10/07	1	433.00	5	420.00	427.00	-4	2,511	-0.16%
2021/10/06	1	417.50	1	410.50	408.50	0	2,519	0.00%
2021/10/05	1	390.00	2	397.50	413.00	-1	2,511	-0.04%
2021/10/04	2	411.75	2	408.00	401.00	0	2,498	0.00%
2021/10/01	2	413.50	2	407.25	411.00	0	2,447	0.00%
2021/09/30	15	417.87	2	408.52	411.00	13	2,381	0.55%
2021/09/29	4	450.63	4	454.00	432.00	0	2,298	0.00%
2021/09/28	2	477.25	1	474.50	473.00	1	2,248	0.04%
2021/09/27	10	486.90	1	523.00	480.50	9	2,208	0.41%
2021/09/24	3	518.33	2	521.50	510.00	1	2,149	0.05%
2021/09/23	3	514.67	3	513.00	509.00	0	2,109	0.00%
2021/09/22	30	515.83	20	533.50	506.00	10	2,057	0.49%
2021/09/17	14	505.43	41	512.20	518.00	-27	1,923	-1.40%
2021/09/16	27	482.02	0	0.00	471.50	27	1,847	1.46%
2021/09/15	2	471.75	1	474.00	471.00	1	1,827	0.05%
2021/09/14	1	487.00	2	477.75	472.00	-1	1,829	-0.05%
2021/09/13	7	475.00	0	0.00	475.00	7	1,821	0.38%
2021/09/10	3	491.33	3	499.17	494.50	0	1,909	0.00%
2021/09/09	7	454.29	7	464.43	480.00	0	1,934	0.00%
2021/09/08	1	468.00	5	483.00	471.00	-4	1,969	-0.20%
2021/09/07	6	468.00	1	459.76	453.00	5	1,939	0.26%
2021/09/06	5	505.60	9	509.33	490.00	-4	1,892	-0.21%
2021/09/03	9	523.00	10	522.90	495.50	-1	1,844	-0.05%
2021/09/02	5	503.00	11	512.59	517.00	-6	1,761	-0.34%
2021/09/01	0	0.00	20	470.73	480.00	-20	1,644	-1.22%
2021/08/31	11	435.14	0	0.00	436.50	11	1,587	0.69%
2021/08/30	3	415.17	19	437.05	443.50	-16	1,557	-1.03%
2021/08/27	7	417.64	2	408.50	403.50	5	1,523	0.33%
2021/08/26	0	0.00	4	439.38	430.50	-4	1,503	-0.27%
2021/08/24	4	430.38	0	0.00	423.00	4	1,474	0.27%
2021/08/23	1	419.04	5	421.10	429.00	-4	1,457	-0.27%
2021/08/20	4	392.00	5	397.20	395.00	-1	1,436	-0.07%
2021/08/19	3	402.17	2	401.50	390.00	1	1,428	0.07%
2021/08/18	5	387.20	6	391.08	411.00	-1	1,411	-0.07%
2021/08/17	3	390.50	2	399.50	387.00	1	1,393	0.07%
2021/08/16	3	381.33	3	391.00	402.00	0	1,377	0.00%
2021/08/13	10	398.75	9	401.56	390.50	1	1,349	0.07%
2021/08/12	5	408.70	3	413.67	402.50	2	1,332	0.15%
2021/08/11	5	422.90	2	412.25	412.00	3	1,318	0.23%
2021/08/10	6	439.42	7	444.00	443.00	-1	1,303	-0.08%
2021/08/09	6	444.25	3	445.00	427.50	3	1,289	0.23%
2021/08/06	2	469.50	0	0.00	456.00	2	1,274	0.16%
2021/08/05	3	490.00	2	494.00	490.00	1	1,258	0.08%
2021/08/04	5	499.40	3	499.83	488.50	2	1,260	0.16%
2021/08/03	7	495.79	8	495.81	492.00	-1	1,243	-0.08%
2021/08/02	3	473.50	2	483.50	472.00	1	1,223	0.08%
2021/07/30	2	478.25	2	491.25	475.00	0	1,217	0.00%
2021/07/29	1	450.30	6	478.06	482.50	-5	1,187	-0.42%
2021/07/28	7	428.79	7	439.71	439.00	0	1,168	0.00%
2021/07/27	4	452.50	2	457.50	442.50	2	1,144	0.17%
2021/07/26	5	482.41	3	477.67	479.50	2	1,139	0.18%
2021/07/23	4	471.50	3	468.00	465.50	1	1,128	0.09%
2021/07/22	1	493.00	4	479.13	475.00	-3	1,119	-0.27%
2021/07/21	1	501.99	1	493.00	483.50	0	1,105	0.00%
2021/07/20	9	484.44	12	490.58	483.50	-3	1,083	-0.28%
2021/07/19	2	483.00	1	464.00	468.00	1	1,043	0.10%
2021/07/16	8	504.12	6	511.50	492.50	2	1,012	0.20%
2021/07/15	6	495.17	52	500.70	501.00	-46	981	-4.69%
2021/07/14	2	533.00	177	528.00	502.00	-175	963	-18.16%	大賣/鉅額交易
2021/07/13	10	541.50	4	553.75	517.00	6	930	0.64%
2021/07/12	5	505.10	2	519.00	528.00	3	876	0.34%
2021/07/09	225	490.09	6	472.67	480.00	219	838	26.13%	大買/鉅額交易
2021/07/07	0	0.00	4	437.00	417.00	-4	799	-0.50%
2021/07/06	0	0.00	3	434.00	438.00	-3	805	-0.37%
2021/07/05	7	449.50	0	0.00	450.00	7	821	0.85%
2021/06/30	0	0.00	4	413.63	402.00	-4	843	-0.47%
2021/06/24	3	392.33	1	392.00	392.00	2	915	0.22%
2021/06/23	4	377.00	13	387.38	390.00	-9	921	-0.98%
2021/06/22	3	382.00	0	0.00	371.00	3	908	0.33%
2021/06/21	4	376.37	13	379.88	358.00	-9	894	-1.01%
2021/06/18	14	344.36	5	341.30	356.00	9	775	1.16%
2021/06/17	1	318.00	6	313.00	324.00	-5	694	-0.72%
2021/06/16	2	302.00	7	299.00	302.50	-5	623	-0.80%
2021/06/15	2	263.00	3	270.00	275.00	-1	583	-0.17%
2021/06/11	1	255.00	0	0.00	250.00	1	573	0.17%
2021/06/10	1	251.50	2	256.00	256.00	-1	582	-0.17%
2021/06/09	0	0.00	1	246.00	245.50	-1	574	-0.17%
2021/06/07	0	0.00	2	245.75	243.00	-2	575	-0.35%
2021/06/01	1	252.00	0	0.00	252.00	1	571	0.18%
2021/05/26	0	0.00	1	240.50	241.50	-1	566	-0.18%
2021/05/25	1	248.50	0	0.00	242.00	1	568	0.18%
2021/05/21	1	228.00	1	228.50	228.00	0	577	0.00%
2021/05/19	2	226.50	2	226.25	224.50	0	590	0.00%
2021/05/18	1	223.00	0	0.00	228.00	1	596	0.17%
2021/05/13	1	237.50	1	236.00	236.00	0	602	0.00%
2021/05/12	1	258.50	2	263.75	244.00	-1	606	-0.16%
2021/05/10	1	274.50	1	286.00	274.50	0	601	0.00%
2021/05/07	1	283.50	6	286.42	285.50	-5	602	-0.83%
2021/05/06	5	279.20	0	0.00	278.00	5	602	0.83%
2021/05/05	1	287.50	2	280.50	279.50	-1	600	-0.17%
2021/05/04	11	262.09	10	271.25	270.50	1	595	0.17%
2021/05/03	6	288.83	2	292.00	290.50	4	594	0.67%
2021/04/29	1	289.00	3	285.33	287.00	-2	606	-0.33%
2021/04/28	3	278.17	0	0.00	278.50	3	600	0.50%
2021/04/27	1	285.00	4	283.63	282.00	-3	606	-0.49%
2021/04/26	2	275.00	1.3	277.69	285.00	0.7	610	0.11%
2021/04/23	1	272.00	10	277.85	280.00	-9	611	-1.47%
2021/04/22	11	273.05	1	279.00	272.00	10	619	1.61%
2021/04/21	1.3	277.12	0	0.00	276.00	1.3	619	0.21%
2021/04/20	1	280.00	36	279.50	277.00	-35	623	-5.61%
2021/04/19	1	278.00	124	279.88	277.50	-123	633	-19.41%	大賣/鉅額交易
2021/04/16	3	290.00	0	0.00	288.00	3	642	0.47%
2021/04/15	2	295.00	7	300.64	292.50	-5	670	-0.75%
2021/04/14	1	293.00	1	297.00	295.00	0	706	0.00%
2021/04/13	0	0.00	3	302.00	297.50	-3	718	-0.42%
2021/04/12	1	295.00	0	0.00	291.50	1	714	0.14%
2021/04/09	1	306.00	1	302.00	298.50	0	719	0.00%
2021/04/08	1	320.00	0	0.00	319.00	1	721	0.14%
2021/04/07	1	318.50	0	0.00	316.50	1	734	0.14%
2021/04/06	10	327.00	0	0.00	327.00	10	744	1.34%
2021/04/01	15	332.73	1	340.00	331.50	14	732	1.91%
2021/03/31	5	319.80	3	324.33	335.00	2	716	0.28%
2021/03/30	2	323.50	2	320.00	324.50	0	695	0.00%
2021/03/29	5	310.60	7	316.00	317.00	-2	667	-0.30%
2021/03/26	0	0.00	29	288.22	288.50	-29	638	-4.54%
2021/03/18	16	277.47	0	0.00	276.50	16	620	2.58%
2021/03/17	0	0.00	2	280.00	277.50	-2	621	-0.32%
2021/03/15	0	0.00	1	269.50	269.50	-1	604	-0.17%
2021/03/12	0	0.00	1	275.00	272.00	-1	604	-0.17%
2021/03/11	2	274.75	0	0.00	274.50	2	603	0.33%
2021/03/04	1	270.50	0	0.00	268.00	1	617	0.16%
2021/03/03	1	264.50	0	0.00	268.00	1	618	0.16%
2021/03/02	4	274.00	0	0.00	270.00	4	615	0.65%
2021/02/25	0	0.00	4	280.00	278.00	-4	605	-0.66%
2021/02/22	12	291.42	15	297.27	294.00	-3	580	-0.52%
2021/02/18	3	290.00	1	294.00	289.00	2	561	0.36%
2021/02/17	1	294.50	0	0.00	293.00	1	550	0.18%
2021/01/29	25	286.20	22	290.02	286.00	3	483	0.62%
2021/01/28	8	276.13	12	278.00	276.00	-4	471	-0.85%
2021/01/27	16	283.00	16	289.88	285.00	0	464	0.00%
2021/01/26	1	283.00	1	297.00	283.00	0	458	0.00%
2021/01/25	17	293.18	2	300.25	292.00	15	446	3.36%
2021/01/22	4	278.00	3	295.17	299.50	1	430	0.23%
2021/01/21	10	271.00	0	0.00	273.00	10	401	2.49%
2021/01/20	21	274.83	2	281.00	269.50	19	396	4.79%
2021/01/19	85	280.31	0	0.00	279.00	85	387	21.95%
2021/01/18	52	275.18	7	273.21	277.00	45	379	11.84%
2021/01/15	5	270.00	0	0.00	266.00	5	370	1.35%
2021/01/12	3	286.83	0	0.00	275.00	3	341	0.88%
2021/01/08	3	293.83	1	296.50	294.50	2	321	0.62%
2021/01/06	7	273.57	3	280.33	280.00	4	299	1.34%
2021/01/05	5	265.80	5.4	276.43	286.50	-0.4	266	-0.13%
2021/01/04	2.1	248.10	1	261.50	261.50	1.1	224	0.49%
2020/12/31	1	236.00	0	0.00	238.00	1	199	0.50%
2020/12/30	3.1	248.19	2	245.50	246.00	1.1	190	0.58%
2020/12/29	2	238.00	1	244.00	236.00	1	174	0.57%
2020/12/28	5.2	258.60	0	0.00	250.00	5.2	153	3.37%
2020/12/25	2	268.25	0	0.00	262.00	2	131	1.52%