券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 89.30 | 1 | 90.20 | 90.50 | 0 | 6,196 | 0.00% |
|
| 2025/04/01 | 3 | 90.23 | 3 | 89.20 | 89.00 | 0 | 6,240 | 0.00% |
|
| 2025/03/31 | 1 | 88.30 | 1 | 89.60 | 90.50 | 0 | 6,349 | 0.00% |
|
| 2025/03/28 | 3 | 89.47 | 1 | 90.40 | 90.40 | 2 | 6,345 | 0.03% |
|
| 2025/03/27 | 1 | 90.30 | 1 | 91.50 | 90.00 | 0 | 6,317 | 0.00% |
|
| 2025/03/26 | 2 | 91.30 | 2 | 92.19 | 91.00 | 0 | 6,309 | 0.00% |
|
| 2025/03/25 | 5 | 94.15 | 5 | 92.64 | 89.90 | 0 | 6,259 | 0.00% |
|
| 2025/03/24 | 9 | 98.70 | 4 | 98.70 | 98.80 | 5 | 6,033 | 0.08% |
|
| 2025/03/21 | 0 | 0.00 | 4.2 | 92.85 | 94.60 | -4.2 | 5,879 | -0.07% |
|
| 2025/03/20 | 2 | 90.30 | 0 | 0.00 | 90.00 | 2 | 5,724 | 0.03% |
|
| 2025/03/12 | 7.1 | 89.79 | 7 | 89.00 | 89.00 | 0.1 | 6,166 | 0.00% |
|
| 2025/03/10 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 6,528 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 4 | 88.70 | 88.70 | -4 | 7,254 | -0.06% |
|
| 2025/02/14 | 0.1 | 83.50 | 1 | 83.40 | 84.00 | -0.9 | 7,365 | -0.01% |
|
| 2025/02/13 | 1.1 | 82.30 | 0 | 0.00 | 83.70 | 1.1 | 7,431 | 0.01% |
|
| 2025/02/11 | 1.1 | 84.98 | 1 | 85.00 | 83.60 | 0.1 | 7,429 | 0.00% |
|
| 2025/02/07 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 7,371 | 0.01% |
|
| 2025/02/05 | 2 | 88.90 | 3 | 87.93 | 90.40 | -1 | 7,377 | -0.01% |
|
| 2025/02/03 | 4 | 89.98 | 1 | 91.90 | 87.40 | 3 | 7,265 | 0.04% |
|
| 2025/01/22 | 2 | 90.45 | 2 | 90.55 | 89.60 | 0 | 7,131 | 0.00% |
|
| 2025/01/16 | 1 | 88.10 | 1 | 87.70 | 87.90 | 0 | 6,775 | 0.00% |
|
| 2025/01/13 | 2 | 89.30 | 3 | 88.40 | 88.50 | -1 | 6,502 | -0.02% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 86.90 | 87.70 | -2 | 6,337 | -0.03% |
|
| 2025/01/08 | 2 | 88.00 | 4 | 87.23 | 86.70 | -2 | 6,140 | -0.03% |
|
| 2025/01/07 | 7 | 85.31 | 5 | 87.50 | 87.20 | 2 | 5,990 | 0.03% |
|
| 2025/01/06 | 1 | 83.90 | 2 | 84.90 | 85.30 | -1 | 5,814 | -0.02% |
|
| 2025/01/03 | 2 | 83.45 | 0 | 0.00 | 83.00 | 2 | 5,715 | 0.03% |
|
| 2025/01/02 | 0 | 0.00 | 3.5 | 81.01 | 84.90 | -3.5 | 5,548 | -0.06% |
|
| 2024/12/30 | 1 | 78.20 | 1 | 79.20 | 78.20 | 0 | 5,254 | 0.00% |
|
| 2024/12/27 | 1 | 77.70 | 0 | 0.00 | 77.20 | 1 | 5,217 | 0.02% |
|
| 2024/12/26 | 0 | 79.00 | 0 | 0.00 | 79.20 | 0 | 5,211 | 0.00% |
|
| 2024/12/25 | 50 | 80.00 | 50 | 79.80 | 79.90 | 0 | 5,143 | 0.00% |
|
| 2024/12/24 | 1 | 75.10 | 2 | 75.80 | 76.50 | -1 | 4,996 | -0.02% |
|
| 2024/12/23 | 0 | 75.20 | 0 | 0.00 | 74.80 | 0 | 4,931 | 0.00% |
|
| 2024/12/20 | 1 | 74.70 | 1 | 75.40 | 73.60 | 0 | 4,915 | 0.00% |
|
| 2024/12/19 | 1 | 73.90 | 1 | 73.80 | 74.90 | 0 | 4,922 | 0.00% |
|
| 2024/12/18 | 1 | 75.20 | 1 | 75.90 | 75.50 | 0 | 4,921 | 0.00% |
|
| 2024/12/17 | 2 | 76.15 | 1 | 76.80 | 75.50 | 1 | 4,876 | 0.02% |
|
| 2024/12/16 | 3 | 74.27 | 3 | 73.73 | 75.20 | 0 | 4,813 | 0.00% |
|
| 2024/12/13 | 1 | 75.60 | 0 | 0.00 | 74.80 | 1 | 4,719 | 0.02% |
|
| 2024/12/12 | 0.1 | 80.25 | 0 | 0.00 | 76.90 | 0.1 | 4,646 | 0.00% |
|
| 2024/12/11 | 3 | 78.60 | 0 | 0.00 | 78.50 | 3 | 4,579 | 0.07% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 80.53 | 80.10 | -1 | 4,561 | -0.02% |
|
| 2024/12/09 | 2 | 82.75 | 2 | 81.75 | 81.30 | 0 | 4,570 | 0.00% |
|
| 2024/12/06 | 2.1 | 81.35 | 2 | 80.95 | 79.60 | 0.1 | 4,434 | 0.00% |
|
| 2024/12/05 | 1.1 | 85.06 | 1 | 83.10 | 81.60 | 0.1 | 4,475 | 0.00% |
|
| 2024/12/04 | 3.1 | 85.75 | 3 | 85.30 | 85.00 | 0.1 | 4,500 | 0.00% |
|
| 2024/12/03 | 4.1 | 81.51 | 1 | 80.80 | 84.30 | 3.1 | 4,471 | 0.07% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 72.50 | 72.70 | -3 | 3,415 | -0.09% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 68.00 | 66.10 | -1 | 3,312 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 30 | 60.35 | 60.70 | -30 | 2,766 | -1.08% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 60.22 | 59.70 | -5 | 2,766 | -0.18% |
|
| 2024/10/22 | 0 | 0.00 | 12 | 59.55 | 59.50 | -12 | 2,763 | -0.43% |
|
| 2024/10/18 | 10 | 57.30 | 0 | 0.00 | 57.30 | 10 | 2,784 | 0.36% |
|
| 2024/10/17 | 37 | 58.20 | 0 | 0.00 | 58.10 | 37 | 2,787 | 1.33% |
|
| 2024/10/04 | 0 | 0.00 | 84 | 56.05 | 55.70 | -84 | 2,973 | -2.82% |
|
| 2024/10/01 | 0 | 0.00 | 20 | 58.65 | 57.90 | -20 | 2,955 | -0.68% |
|
| 2024/09/30 | 0 | 0.00 | 16 | 59.30 | 59.30 | -16 | 2,953 | -0.54% |
|
| 2024/09/26 | 2 | 60.65 | 0 | 0.00 | 61.30 | 2 | 2,926 | 0.07% |
|
| 2024/09/23 | 6 | 61.70 | 0 | 0.00 | 61.90 | 6 | 2,920 | 0.21% |
|
| 2024/09/20 | 5 | 62.70 | 0 | 0.00 | 62.70 | 5 | 2,919 | 0.17% |
|
| 2024/09/11 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 2,824 | 0.04% |
|
| 2024/09/04 | 14 | 57.59 | 0 | 0.00 | 56.40 | 14 | 2,365 | 0.59% |
|
| 2024/08/21 | 23 | 54.65 | 0 | 0.00 | 53.00 | 23 | 1,878 | 1.22% |
|
| 2024/08/20 | 10 | 54.70 | 0 | 0.00 | 57.70 | 10 | 1,750 | 0.57% |
|
| 2024/08/19 | 62 | 52.23 | 0 | 0.00 | 52.50 | 62 | 1,719 | 3.61% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 1,023 | -0.10% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 50.25 | 50.10 | -2 | 1,013 | -0.20% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 33.30 | 33.25 | -6 | 562 | -1.07% |
|
