券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 5 | 94.12 | 94.70 | -5 | 597 | -0.84% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 97.40 | 97.80 | -1 | 606 | -0.16% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 97.00 | 96.80 | -1 | 608 | -0.16% |
|
| 2024/05/30 | 1 | 93.60 | 0 | 0.00 | 94.60 | 1 | 621 | 0.16% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 95.40 | 94.90 | -1 | 600 | -0.17% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 95.90 | 96.40 | -1 | 598 | -0.17% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 93.40 | 92.00 | -6 | 592 | -1.01% |
|
| 2024/05/17 | 3 | 95.40 | 1 | 94.30 | 95.70 | 2 | 570 | 0.35% |
|
| 2024/05/09 | 2 | 91.20 | 0 | 0.00 | 91.40 | 2 | 463 | 0.43% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 89.15 | 86.80 | -4 | 368 | -1.08% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 84.60 | 83.80 | -3 | 315 | -0.95% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 81.50 | 81.70 | -3 | 294 | -1.02% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 79.80 | 79.90 | -3 | 273 | -1.10% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 78.30 | 76.50 | -1 | 246 | -0.41% |
|
| 2024/04/08 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 226 | 0.44% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 74.90 | 74.70 | -1 | 194 | -0.51% |
|
| 2024/02/22 | 0 | 0.00 | 8 | 70.10 | 71.00 | -8 | 106 | -7.48% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 64.60 | 64.90 | -1 | 57 | -1.73% |
|
| 2023/11/27 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 75 | 1.33% |
|
| 2023/10/06 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 93 | 1.07% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 65.70 | 66.00 | -1 | 95 | -1.05% |
|
| 2023/08/14 | 3 | 62.50 | 0 | 0.00 | 62.10 | 3 | 140 | 2.14% |
|
| 2023/07/14 | 2 | 63.50 | 0 | 0.00 | 63.80 | 2 | 174 | 1.15% |
|
| 2023/07/13 | 2 | 65.00 | 0 | 0.00 | 64.40 | 2 | 175 | 1.14% |
|
| 2023/06/27 | 2 | 71.60 | 0 | 0.00 | 71.90 | 2 | 167 | 1.20% |
|
| 2023/06/20 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 159 | 0.63% |
|
| 2023/06/12 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 182 | 0.55% |
|
| 2023/05/15 | 3 | 68.00 | 0 | 0.00 | 68.10 | 3 | 251 | 1.19% |
|
| 2023/03/08 | 5 | 72.70 | 0 | 0.00 | 72.60 | 5 | 597 | 0.84% |
|
| 2023/02/07 | 1 | 72.80 | 0 | 0.00 | 73.60 | 1 | 928 | 0.11% |
|
| 2023/02/02 | 5 | 73.50 | 0 | 0.00 | 73.80 | 5 | 928 | 0.54% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 73.71 | 74.00 | -10 | 975 | -1.03% |
|
| 2022/12/22 | 10 | 74.10 | 0 | 0.00 | 73.30 | 10 | 976 | 1.02% |
|
| 2022/12/12 | 0 | 0.00 | 7 | 79.00 | 77.20 | -7 | 961 | -0.73% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 81.00 | 81.10 | -3 | 950 | -0.32% |
|
| 2022/12/07 | 1 | 81.00 | 0 | 0.00 | 79.90 | 1 | 931 | 0.11% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 83.30 | 81.10 | -1 | 1,125 | -0.09% |
|
| 2022/11/14 | 1 | 82.70 | 0 | 0.00 | 83.90 | 1 | 1,016 | 0.10% |
|
| 2022/11/04 | 5 | 73.40 | 0 | 0.00 | 73.40 | 5 | 900 | 0.56% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 797 | -0.13% |
|
| 2022/09/20 | 1 | 91.80 | 1 | 90.00 | 90.00 | 0 | 710 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 702 | -0.14% |
|
| 2022/09/15 | 2 | 96.00 | 3 | 92.67 | 92.80 | -1 | 695 | -0.14% |
|
| 2022/09/14 | 4 | 94.55 | 6 | 92.43 | 95.10 | -2 | 697 | -0.29% |
|
| 2022/09/13 | 15 | 96.86 | 19 | 95.23 | 93.70 | -4 | 706 | -0.57% |
|
| 2022/09/12 | 15 | 93.23 | 6 | 93.07 | 93.10 | 9 | 661 | 1.36% |
|
| 2022/09/06 | 3 | 89.23 | 2 | 82.65 | 83.70 | 1 | 505 | 0.20% |
|
| 2022/08/31 | 1 | 84.50 | 1 | 85.60 | 85.50 | 0 | 636 | 0.00% |
|
| 2022/08/30 | 1 | 81.90 | 2 | 83.50 | 83.30 | -1 | 634 | -0.16% |
|
| 2022/08/29 | 1 | 80.20 | 0 | 0.00 | 81.50 | 1 | 610 | 0.16% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 82.00 | 81.50 | -5 | 594 | -0.84% |
|
| 2022/08/19 | 10 | 74.00 | 0 | 0.00 | 73.90 | 10 | 529 | 1.89% |
|
| 2022/08/01 | 5 | 70.40 | 0 | 0.00 | 70.40 | 5 | 462 | 1.08% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 81.80 | 79.00 | -3 | 400 | -0.75% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 348 | -0.29% |
|
| 2022/06/13 | 1 | 79.00 | 0 | 0.00 | 77.00 | 1 | 289 | 0.35% |
|
| 2022/06/10 | 1 | 80.50 | 1 | 81.10 | 80.50 | 0 | 259 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 81.23 | 82.00 | -3 | 198 | -1.51% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 67.30 | 67.90 | -10 | 185 | -5.40% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 68.60 | 67.90 | -3 | 189 | -1.59% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 66.50 | 68.10 | -5 | 188 | -2.65% |
|
| 2021/08/27 | 0 | 0.00 | 9 | 66.00 | 65.80 | -9 | 188 | -4.78% |
|
| 2021/08/17 | 1 | 65.20 | 0 | 0.00 | 64.20 | 1 | 240 | 0.42% |
|
| 2021/08/11 | 2 | 70.00 | 0 | 0.00 | 69.80 | 2 | 251 | 0.79% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 71.70 | 71.60 | -3 | 266 | -1.13% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 71.80 | 71.80 | -3 | 305 | -0.98% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 76.17 | 75.50 | -6 | 350 | -1.71% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 361 | -0.28% |
|
| 2021/07/14 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 535 | 0.19% |
|
| 2021/07/09 | 1 | 72.20 | 0 | 0.00 | 71.70 | 1 | 546 | 0.18% |
|
| 2021/07/06 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 561 | 0.18% |
|
| 2021/07/05 | 1 | 75.40 | 0 | 0.00 | 75.20 | 1 | 569 | 0.18% |
|
| 2021/06/29 | 6 | 74.75 | 0 | 0.00 | 74.50 | 6 | 579 | 1.04% |
|
| 2021/04/22 | 3 | 89.40 | 1 | 88.10 | 79.90 | 2 | 8,289 | 0.02% |
|