加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    12,169張
  • 產業
    上市 半導體類股

  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10101214161820Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09214.30514.4514.50-320,611-0.01%
2025/05/08214.20514.4014.15-321,198-0.01%
2025/05/025014.200.214.3014.2549.825,3590.20%
2025/04/29314.2000.0014.40329,5960.01%
2025/04/2530014.0000.0014.0030029,8881.00% 大買/鉅額交易
2025/04/241014.10114.1014.00930,1300.03%
2025/04/141014.1000.0014.201030,7600.03%
2025/04/1100.00312.5513.65-330,543-0.01%
2025/04/09412.2900.0011.95430,4240.01%
2025/04/081.213.08413.0313.25-2.829,923-0.01%
2025/04/0100.00615.6015.70-629,473-0.02%
2025/03/2700.00017.2517.10029,9680.00%
2025/03/26017.3000.0017.20030,0560.00%
2025/03/25017.4500.0017.20030,3400.00%
2025/03/24517.65517.6517.60030,5050.00%
2025/03/20118.1000.0018.15130,7080.00%
2025/03/19017.8000.0017.80031,0360.00%
2025/03/1800.00018.0017.95031,1600.00%
2025/03/17117.9000.0017.95131,5300.00%
2025/03/131518.3800.0017.701531,3020.05%
2025/03/12018.200.418.3518.30-0.431,0820.00%
2025/03/11218.00217.9518.05030,7300.00%
2025/03/10218.60218.7518.60030,3900.00%
2025/03/070.318.0500.0017.950.330,0640.00%
2025/02/26018.800.118.8018.50-0.130,0760.00%
2025/02/25019.0000.0019.00029,8930.00%
2025/02/2000.00218.7518.45-229,111-0.01%
2025/02/19118.85518.9018.90-428,662-0.01%
2025/02/182018.4000.0018.452028,0210.07%
2025/02/17918.4400.0018.45927,8130.03%
2025/02/141018.306318.3518.35-5327,176-0.20%
2025/02/1383.418.43517.8018.1578.426,4960.30%
2025/02/12117.2000.0017.20125,4670.00%
2025/02/11717.97117.6017.55625,1120.02%
2025/02/1000.00917.0816.85-924,229-0.04%
2025/02/06918.1010.518.1018.30-1.523,035-0.01%
2025/02/05118.651018.6318.55-922,151-0.04%
2025/02/042619.08918.9018.651721,6040.08%
2025/02/032519.744720.0420.70-2220,103-0.11%
2025/01/22419.95519.8319.95-117,208-0.01%
2025/01/211018.15818.1518.15216,3400.01%
2025/01/1700.00314.9815.00-316,305-0.02%
2025/01/1600.00214.4314.45-216,308-0.01%
2025/01/14214.0300.0014.10216,2480.01%
2025/01/130.114.200.113.7013.65016,2070.00%
2025/01/1000.00314.4014.20-315,958-0.02%
2025/01/09314.6300.0014.30316,0170.02%
2025/01/08115.1000.0015.15115,6500.01%
2025/01/07515.4800.0015.20515,6020.03%
2025/01/06215.9000.0015.85215,3490.01%
2024/12/31215.903015.8015.90-2815,264-0.18%
2024/12/26316.6000.0016.50315,4080.02%
2024/12/25116.6000.0016.60115,7310.01%
2024/12/2400.00517.0116.75-515,499-0.03%
2024/12/230.215.65215.9015.90-1.815,005-0.01%
2024/12/2032.115.4500.0015.3032.114,7580.22%
2024/12/1800.00115.7515.65-114,354-0.01%
2024/12/16115.001215.2215.05-1113,935-0.08%
2024/12/132.415.312.115.0515.050.313,6660.00%
2024/12/124.315.78715.8115.55-2.713,189-0.02%
2024/12/1123.616.18815.8115.7515.613,0020.12%
2024/12/10317.0200.0016.70312,5870.02%
2024/12/091616.631416.8216.65212,6060.02%
2024/12/06216.8500.0016.80212,6570.02%
2024/12/05216.9000.0016.70212,7560.02%
2024/12/04817.0500.0017.10812,9720.06%
2024/12/020.216.8500.0016.650.213,2620.00%
2024/11/2900.001016.9016.95-1013,237-0.08%
2024/11/2800.005516.6816.60-5513,122-0.42%
2024/11/271317.5300.0017.151312,7920.10%
2024/11/2600.001018.0017.95-1012,528-0.08%
2024/11/251017.6500.0017.601012,3850.08%
2024/11/21317.7000.0017.75312,1550.02%
2024/11/1800.00118.1018.15-112,050-0.01%
2024/11/1300.00217.9317.80-211,921-0.02%
2024/11/1200.005317.9417.80-5311,935-0.44%
2024/11/0800.00518.6518.70-511,783-0.04%
2024/11/075019.0500.0019.005011,9320.42%
2024/11/06218.3800.0018.30211,8610.02%
2024/11/011017.603017.9118.40-2012,792-0.16%
2024/10/30918.21418.0518.00512,6880.04%
2024/10/28319.00318.9019.00012,3790.00%
2024/10/25619.3300.0019.30612,1160.05%
2024/10/24519.70119.7019.70411,9930.03%
2024/10/23820.24520.2520.00311,9760.03%
2024/10/22119.9500.0020.05111,8100.01%
2024/10/2100.001.219.8720.05-1.212,068-0.01%
2024/10/18819.9500.0019.90812,3310.06%
2024/10/1700.00420.1520.30-412,782-0.03%
2024/10/16319.8500.0019.85313,6540.02%
2024/10/1500.001020.2520.25-1013,673-0.07%
2024/10/08120.2500.0020.55114,3210.01%
2024/10/0700.00120.6520.70-114,512-0.01%
2024/10/04220.5500.0020.60214,6420.01%
2024/10/01521.105020.9520.90-4514,605-0.31%
2024/09/30521.4000.0021.60514,6120.03%
2024/09/2700.00522.0022.00-514,598-0.03%
2024/09/26521.1000.0021.15514,4070.03%
2024/09/2500.001621.3521.35-1614,703-0.11%
2024/09/232520.8300.0020.802514,8180.17%
2024/09/202020.9000.0020.702014,9800.13%
2024/09/12020.4500.0020.35016,8230.00%
2024/09/10019.85219.8519.65-218,806-0.01%
2024/09/0900.00119.6520.00-119,379-0.01%
2024/09/04219.8000.0019.80220,4300.01%
2024/09/030.120.7900.0020.700.120,2950.00%
2024/09/02121.3000.0021.15120,3060.00%
2024/08/30221.551.221.5121.600.920,4460.00%
2024/08/280.121.6000.0021.550.120,8830.00%
2024/08/2600.00122.1521.85-125,7970.00%
2024/08/23821.451121.4621.50-325,963-0.01%
2024/08/220.221.9500.0021.850.226,3120.00%
2024/08/2115.121.79421.7521.7511.126,7170.04%
2024/08/20022.1000.0022.00027,0980.00%
2024/08/1900.001622.1022.00-1627,624-0.06%
2024/08/162522.1900.0022.052528,1220.09%
2024/08/15021.9500.0021.95028,1800.00%
2024/08/1400.00622.2722.20-628,468-0.02%
2024/08/12122.0500.0022.00130,1730.00%
2024/08/091121.421021.6521.45130,4400.00%
2024/08/080.121.20220.7520.85-230,485-0.01%
2024/08/071020.681021.0521.30030,5720.00%
2024/08/060.120.5000.0020.350.130,5110.00%
2024/08/052.121.19821.2920.95-5.930,242-0.02%
2024/08/0200.00123.4523.20-129,8490.00%
2024/08/01123.80323.6523.75-230,042-0.01%
2024/07/31123.2500.0023.00130,5740.00%
2024/07/3000.00222.9523.00-232,022-0.01%
2024/07/260.123.00422.9523.15-3.932,389-0.01%
2024/07/225.123.0500.0023.205.132,8650.02%
2024/07/194.123.841.123.8123.70332,8320.01%
2024/07/188.124.0600.0024.158.132,8850.02%
2024/07/1720.124.66424.7924.7516.132,6060.05%
2024/07/16125.6500.0025.65132,0210.00%
2024/07/151.125.9100.0025.751.132,4860.00%
2024/07/121026.50126.7026.45932,6580.03%
2024/07/1141.126.66726.6126.6534.133,0310.10%
2024/07/10126.3500.0026.15133,2200.00%
2024/07/0800.00526.7926.75-533,148-0.02%
2024/07/05526.761026.6526.80-533,082-0.02%
2024/07/0400.00526.9026.95-533,216-0.02%
2024/07/0300.001.627.0026.90-1.633,1400.00%
2024/07/01127.49327.4727.15-233,081-0.01%
2024/06/28326.48226.6826.80132,7780.00%
2024/06/263.126.50326.3226.350.132,6440.00%
2024/06/25226.4000.0026.55232,8570.01%
2024/06/24426.931927.0426.85-1532,973-0.05%
2024/06/21727.461127.4527.60-432,873-0.01%
2024/06/201427.5016.527.4427.60-2.532,642-0.01%
2024/06/194126.992526.7226.701631,9810.05%
2024/06/18627.431.527.7727.554.531,5400.01%
2024/06/172227.902327.7527.80-131,0090.00%
2024/06/141.526.23226.5526.70-0.529,6450.00%
2024/06/131326.36526.4326.20829,0750.03%
2024/06/1200.00125.2025.25-128,3900.00%
2024/06/11225.45325.3525.20-128,2210.00%
2024/06/0700.00624.5024.75-628,038-0.02%
2024/06/05224.10324.3024.30-127,9050.00%
2024/06/04124.3000.0024.25128,1200.00%
2024/06/03425.005.725.2824.75-1.728,089-0.01%
2024/05/31124.9000.0024.90127,9000.00%
2024/05/3000.00325.5525.40-323,666-0.01%
2024/05/29226.0500.0025.80223,5750.01%
2024/05/28026.0000.0026.35023,5380.00%
2024/05/27026.1500.0025.95023,4500.00%
2024/05/24125.6000.0025.65123,2310.00%
2024/05/235026.252826.4926.552222,8910.10%
2024/05/2200.005125.7626.15-5122,492-0.23%
2024/05/2100.00125.5025.55-122,1210.00%
2024/05/20325.5000.0025.45322,0520.01%
2024/05/171.125.76225.8825.65-0.921,7940.00%
2024/05/164225.661325.9026.452921,2660.14%
2024/05/15624.55124.8024.70520,1390.02%
2024/05/143124.955124.6224.85-2019,950-0.10%
2024/05/132024.00223.9524.101819,7850.09%
力積電加速AI布局 WoW 3D技術獲大廠採用Anue鉅亨－11天前
...詳全文
〈力積電法說〉Q1虧損收斂EPS -0.26元 關稅使訂單能見度變短Anue鉅亨－17天前
...詳全文
股東怕宿命再臨…力積電（6770）非壁紙但好像也快了？網給信心：年底還沒到UDN聯合新聞網－17天前
曾高喊「股票沒有變成壁紙」的力積電（6770），如今股價卻讓股民越看越心驚。自2021年掛牌以來，力積電股價從首日高點78.9元一路滑落，近期已逼近10元面額，股東直呼「黃崇仁的宿命又來了嗎？」...詳全文
力積電 相關文章