• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.7000.0017.75312,1550.02%
2024/11/1800.00118.1018.15-112,050-0.01%
2024/11/1300.00217.9317.80-211,921-0.02%
2024/11/1200.005317.9417.80-5311,935-0.44%
2024/11/0800.00518.6518.70-511,783-0.04%
2024/11/075019.0500.0019.005011,9320.42%
2024/11/06218.3800.0018.30211,8610.02%
2024/11/011017.603017.9118.40-2012,792-0.16%
2024/10/30918.21418.0518.00512,6880.04%
2024/10/28319.00318.9019.00012,3790.00%
2024/10/25619.3300.0019.30612,1160.05%
2024/10/24519.70119.7019.70411,9930.03%
2024/10/23820.24520.2520.00311,9760.03%
2024/10/22119.9500.0020.05111,8100.01%
2024/10/2100.001.219.8720.05-1.212,068-0.01%
2024/10/18819.9500.0019.90812,3310.06%
2024/10/1700.00420.1520.30-412,782-0.03%
2024/10/16319.8500.0019.85313,6540.02%
2024/10/1500.001020.2520.25-1013,673-0.07%
2024/10/08120.2500.0020.55114,3210.01%
2024/10/0700.00120.6520.70-114,512-0.01%
2024/10/04220.5500.0020.60214,6420.01%
2024/10/01521.105020.9520.90-4514,605-0.31%
2024/09/30521.4000.0021.60514,6120.03%
2024/09/2700.00522.0022.00-514,598-0.03%
2024/09/26521.1000.0021.15514,4070.03%
2024/09/2500.001621.3521.35-1614,703-0.11%
2024/09/232520.8300.0020.802514,8180.17%
2024/09/202020.9000.0020.702014,9800.13%
2024/09/12020.4500.0020.35016,8230.00%
2024/09/10019.85219.8519.65-218,806-0.01%
2024/09/0900.00119.6520.00-119,379-0.01%
2024/09/04219.8000.0019.80220,4300.01%
2024/09/030.120.7900.0020.700.120,2950.00%
2024/09/02121.3000.0021.15120,3060.00%
2024/08/30221.551.221.5121.600.920,4460.00%
2024/08/280.121.6000.0021.550.120,8830.00%
2024/08/2600.00122.1521.85-125,7970.00%
2024/08/23821.451121.4621.50-325,963-0.01%
2024/08/220.221.9500.0021.850.226,3120.00%
2024/08/2115.121.79421.7521.7511.126,7170.04%
2024/08/20022.1000.0022.00027,0980.00%
2024/08/1900.001622.1022.00-1627,624-0.06%
2024/08/162522.1900.0022.052528,1220.09%
2024/08/15021.9500.0021.95028,1800.00%
2024/08/1400.00622.2722.20-628,468-0.02%
2024/08/12122.0500.0022.00130,1730.00%
2024/08/091121.421021.6521.45130,4400.00%
2024/08/080.121.20220.7520.85-230,485-0.01%
2024/08/071020.681021.0521.30030,5720.00%
2024/08/060.120.5000.0020.350.130,5110.00%
2024/08/052.121.19821.2920.95-5.930,242-0.02%
2024/08/0200.00123.4523.20-129,8490.00%
2024/08/01123.80323.6523.75-230,042-0.01%
2024/07/31123.2500.0023.00130,5740.00%
2024/07/3000.00222.9523.00-232,022-0.01%
2024/07/260.123.00422.9523.15-3.932,389-0.01%
2024/07/225.123.0500.0023.205.132,8650.02%
2024/07/194.123.841.123.8123.70332,8320.01%
2024/07/188.124.0600.0024.158.132,8850.02%
2024/07/1720.124.66424.7924.7516.132,6060.05%
2024/07/16125.6500.0025.65132,0210.00%
2024/07/151.125.9100.0025.751.132,4860.00%
2024/07/121026.50126.7026.45932,6580.03%
2024/07/1141.126.66726.6126.6534.133,0310.10%
2024/07/10126.3500.0026.15133,2200.00%
2024/07/0800.00526.7926.75-533,148-0.02%
2024/07/05526.761026.6526.80-533,082-0.02%
2024/07/0400.00526.9026.95-533,216-0.02%
2024/07/0300.001.627.0026.90-1.633,1400.00%
2024/07/01127.49327.4727.15-233,081-0.01%
2024/06/28326.48226.6826.80132,7780.00%
2024/06/263.126.50326.3226.350.132,6440.00%
2024/06/25226.4000.0026.55232,8570.01%
2024/06/24426.931927.0426.85-1532,973-0.05%
2024/06/21727.461127.4527.60-432,873-0.01%
2024/06/201427.5016.527.4427.60-2.532,642-0.01%
2024/06/194126.992526.7226.701631,9810.05%
2024/06/18627.431.527.7727.554.531,5400.01%
2024/06/172227.902327.7527.80-131,0090.00%
2024/06/141.526.23226.5526.70-0.529,6450.00%
2024/06/131326.36526.4326.20829,0750.03%
2024/06/1200.00125.2025.25-128,3900.00%
2024/06/11225.45325.3525.20-128,2210.00%
2024/06/0700.00624.5024.75-628,038-0.02%
2024/06/05224.10324.3024.30-127,9050.00%
2024/06/04124.3000.0024.25128,1200.00%
2024/06/03425.005.725.2824.75-1.728,089-0.01%
2024/05/31124.9000.0024.90127,9000.00%
2024/05/3000.00325.5525.40-323,666-0.01%
2024/05/29226.0500.0025.80223,5750.01%
2024/05/28026.0000.0026.35023,5380.00%
2024/05/27026.1500.0025.95023,4500.00%
2024/05/24125.6000.0025.65123,2310.00%
2024/05/235026.252826.4926.552222,8910.10%
2024/05/2200.005125.7626.15-5122,492-0.23%
2024/05/2100.00125.5025.55-122,1210.00%
2024/05/20325.5000.0025.45322,0520.01%
2024/05/171.125.76225.8825.65-0.921,7940.00%
2024/05/164225.661325.9026.452921,2660.14%
2024/05/15624.55124.8024.70520,1390.02%
2024/05/143124.955124.6224.85-2019,950-0.10%
2024/05/132024.00223.9524.101819,7850.09%
2024/05/1000.001024.4524.35-1019,869-0.05%
2024/05/092124.88124.9024.752019,8250.10%
2024/05/08024.65224.5024.70-219,824-0.01%
2024/05/07425.203124.8024.70-2719,794-0.14%
2024/05/06625.51725.3925.20-119,512-0.01%
2024/05/037325.59925.2925.356418,9880.34%
2024/05/02723.2520.923.5623.60-13.917,609-0.08%
2024/04/3000.00223.1022.85-217,343-0.01%
2024/04/29923.052222.8023.20-1317,231-0.08%
2024/04/26522.25322.3022.15217,1180.01%
2024/04/24422.641122.6522.60-716,872-0.04%
2024/04/23221.8300.0021.85216,9280.01%
2024/04/221021.8000.0021.701016,8770.06%
2024/04/1911.822.28122.5022.2010.816,5920.07%
2024/04/18523.102523.0523.05-2016,162-0.12%
2024/04/17823.691923.7723.65-1115,832-0.07%
2024/04/161024.1300.0024.151015,5710.06%
2024/04/151224.9500.0025.001215,5620.08%
2024/04/12525.2000.0025.20516,3640.03%
2024/04/111425.6400.0025.401418,3210.08%
2024/04/10726.112826.1825.95-2118,252-0.12%
2024/04/0900.001025.6025.60-1018,286-0.05%
2024/04/08725.2900.0025.20718,4020.04%
2024/04/03825.4900.0025.40818,2740.04%
2024/04/0200.00226.0025.90-218,196-0.01%
2024/04/01126.0000.0025.95118,3300.01%
2024/03/29525.802.225.9625.802.818,2480.02%
2024/03/28525.903.125.9525.901.918,1400.01%
2024/03/27825.6600.0025.70817,8570.04%
2024/03/26826.25526.1026.05317,6540.02%
2024/03/25126.4000.0026.35117,5550.01%
2024/03/22226.6000.0026.60217,5870.01%
2024/03/21226.8300.0026.75217,7010.01%
2024/03/201027.08326.7826.60717,8090.04%
2024/03/19626.99127.0526.95517,9190.03%
2024/03/18226.6800.0026.80218,2610.01%
2024/03/15526.4000.0026.30518,3380.03%
2024/03/14526.6000.0026.60518,0710.03%
2024/03/13226.70126.8526.60117,9890.01%
2024/03/12127.1016027.1427.15-15917,841-0.89% 大賣/鉅額交易
2024/03/11126.8500.0026.95117,7850.01%
2024/03/08127.151027.2026.95-917,756-0.05%
2024/03/07926.895.826.7526.603.317,4240.02%
2024/03/062027.051.226.9126.8018.817,3510.11%
2024/03/058227.64127.8527.108117,4410.46%
2024/03/04626.87326.9526.90317,0970.02%
2024/03/012226.9525.327.0126.90-3.317,051-0.02%
2024/02/293326.39227.0327.603116,9220.18%
2024/02/272026.9000.0026.602016,6490.12%
2024/02/261026.7000.0026.701016,5530.06%
2024/02/230.127.0000.0026.750.116,5970.00%
2024/02/22127.2500.0027.10116,6790.01%
2024/02/21627.11127.2527.15516,7840.03%
2024/02/20427.4000.0027.45416,8430.02%
2024/02/19127.7500.0027.75116,8730.01%
2024/02/15126.80226.9326.90-117,037-0.01%
2024/02/05026.85226.8026.80-217,043-0.01%
2024/02/022626.8200.0026.702616,9740.15%
2024/02/01426.9500.0027.10416,7630.02%
2024/01/31627.0500.0027.00616,8420.04%
2024/01/30227.2000.0027.05216,7770.01%
2024/01/292527.820.327.9027.7024.716,9020.15%
2024/01/24428.24328.0527.90117,3060.01%
2024/01/22227.280.127.3027.451.917,0290.01%
2024/01/19127.2000.0027.25116,7690.01%
2024/01/17427.7800.0027.55416,7090.02%
2024/01/16228.38228.4028.45016,3650.00%
2024/01/150.129.0500.0028.900.116,2550.00%
2024/01/1100.00128.7528.90-116,369-0.01%
2024/01/10429.23129.1029.05316,3290.02%
2024/01/091029.69429.8129.45616,3710.04%
2024/01/084030.58430.0429.903616,3360.22%
2024/01/051430.739330.4330.85-7915,414-0.51%
2024/01/03728.28328.1028.10413,5590.03%
2024/01/02629.0500.0028.80613,2670.05%
2023/12/2900.00029.6029.45013,0410.00%
2023/12/2800.00629.6829.70-613,126-0.05%
2023/12/27129.7500.0029.80113,0850.01%
2023/12/25528.9500.0028.90512,9010.04%
2023/12/2200.00529.4029.15-512,974-0.04%
2023/12/18529.5000.0029.40512,7430.04%
2023/12/1500.00129.8529.75-112,590-0.01%
2023/12/14529.70129.7529.65412,3720.03%
2023/12/13129.655129.8529.90-5012,153-0.41%
2023/12/12129.20129.5029.60011,8160.00%
2023/12/07428.8000.0028.70411,8370.03%
2023/12/0400.00229.6529.70-211,797-0.02%
2023/12/01329.632329.7029.60-2011,715-0.17%
2023/11/3000.00929.9730.10-911,613-0.08%
2023/11/29129.75730.0529.85-611,401-0.05%
2023/11/2700.00129.4029.40-111,235-0.01%
2023/11/24729.70329.5829.75411,2150.04%
2023/11/2100.002029.8329.80-2011,007-0.18%
2023/11/20429.627129.5229.30-6710,865-0.62%
2023/11/17529.00128.9529.05410,6900.04%
2023/11/161129.03128.9529.001010,6820.09%
2023/11/152528.83528.9328.902010,6650.19%
2023/11/14228.4320.728.4828.35-18.710,566-0.18%
2023/11/133727.92128.3527.853610,6860.34%
2023/11/102328.2000.0028.102310,7560.21%
2023/11/0900.001228.4028.45-1210,882-0.11%
2023/11/08128.4500.0028.35111,0780.01%
2023/11/07628.50828.5928.85-211,136-0.02%
2023/11/062528.88529.0728.752011,0960.18%
2023/11/03428.141328.3828.70-910,785-0.08%
2023/11/0100.00127.7027.20-110,327-0.01%
2023/10/3100.00326.7526.55-310,222-0.03%
2023/10/25626.93727.2627.50-110,626-0.01%
2023/10/2400.00226.5526.85-210,465-0.02%
2023/10/202327.46327.9027.302010,6320.19%
2023/10/19127.50427.3927.35-310,517-0.03%
2023/10/182127.60927.6027.501210,6160.11%
2023/10/17328.17128.2027.85210,9180.02%
2023/10/161528.026028.1027.35-4510,805-0.42%
2023/10/13627.6500.0027.70610,7140.06%
2023/10/12027.1500.0027.55010,6770.00%
2023/10/113.227.0000.0027.053.210,6160.03%
2023/10/06026.65526.4526.50-510,530-0.05%
2023/10/03526.5500.0026.60510,6610.05%
2023/09/2800.00126.5526.55-111,034-0.01%
2023/09/27326.4500.0026.40311,2290.03%
2023/09/26326.7500.0026.65311,2250.03%
2023/09/22126.9000.0026.90111,2290.01%
2023/09/21127.1000.0027.00111,2430.01%
2023/09/15328.10128.0028.10211,4150.02%
2023/09/11626.9800.0026.90611,9330.05%
2023/09/08327.75427.6327.60-112,311-0.01%
2023/09/06127.8000.0027.80112,4020.01%
2023/09/0500.00228.0028.05-212,428-0.02%
2023/09/04428.3300.0028.20412,5550.03%
2023/08/311128.20228.0527.85912,7450.07%
2023/08/30227.70127.6027.85112,7150.01%
2023/08/29527.2500.0027.30512,7540.04%
2023/08/28327.851327.3827.40-1012,792-0.08%
2023/08/241827.54627.4627.301212,9930.09%
2023/08/22126.8500.0026.80113,0280.01%
2023/08/21126.9500.0026.95112,9500.01%
2023/08/1600.00126.7527.05-112,552-0.01%
2023/08/14527.7700.0027.95512,3450.04%
2023/08/11528.49228.4028.40312,2060.02%
2023/08/09229.2500.0029.20211,9750.02%
2023/08/081029.1500.0029.101011,9580.08%
2023/08/0700.00229.6029.70-211,864-0.02%
2023/08/041029.5500.0029.501011,9290.08%
2023/08/021329.69229.8529.551111,9280.09%
2023/08/01529.9500.0030.00511,8210.04%
2023/07/31629.8700.0029.95611,7120.05%
2023/07/2800.002530.2430.20-2511,669-0.21%
2023/07/27829.88530.0030.00311,6490.03%
2023/07/26329.6500.0029.70311,8230.03%
2023/07/25229.403829.5730.20-3612,008-0.30%
2023/07/241029.15828.9529.60212,0870.02%
2023/07/204229.431229.2229.803012,5090.24%
2023/07/19530.0500.0030.10512,4640.04%
2023/07/1700.001130.1930.10-1113,050-0.08%
2023/07/14130.20130.1030.10013,4010.00%
2023/07/134629.9900.0029.804613,4940.34%
2023/07/12229.901029.8529.90-813,431-0.06%
2023/07/10630.0000.0030.00613,5950.04%
2023/07/07130.151230.1330.15-1113,583-0.08%
2023/07/061930.67430.6630.651513,7450.11%
2023/07/051031.65231.8031.50813,6100.06%
2023/07/0400.005630.8230.80-5613,517-0.41%
2023/07/03230.9300.0030.85213,6400.01%
2023/06/27731.0100.0030.70714,0750.05%
2023/06/26131.5000.0031.40114,1330.01%
2023/06/2100.00131.9031.95-114,165-0.01%
2023/06/1910.331.85131.8531.859.314,1270.07%
2023/06/16132.6000.0032.15114,0810.01%
2023/06/151032.301932.5832.70-913,915-0.06%
2023/06/14232.201131.8332.30-913,782-0.07%
2023/06/12130.80231.0031.05-113,365-0.01%
2023/06/08131.05231.1530.90-113,579-0.01%
2023/06/0700.001.731.4731.55-1.713,766-0.01%
2023/06/0600.00131.0531.05-114,278-0.01%
2023/06/05631.2100.0031.15614,5780.04%
2023/06/02131.0000.0031.10115,0120.01%
2023/06/01530.7000.0030.60515,7550.03%
2023/05/3000.00130.9531.10-115,777-0.01%
2023/05/2900.00130.9530.85-115,810-0.01%
2023/05/26230.78130.9530.75115,8800.01%
2023/05/25530.55530.5030.65015,8490.00%
2023/05/2300.00430.7030.55-416,087-0.02%
2023/05/22630.13130.2030.20516,1250.03%
2023/05/1900.00230.5030.25-216,129-0.01%
2023/05/183030.7300.0030.603016,0950.19%
2023/05/17130.10530.5330.60-416,124-0.02%
2023/05/16330.35130.4530.25216,0800.01%
2023/05/1500.00129.5529.60-116,129-0.01%
2023/05/12629.9300.0029.85616,2690.04%
2023/05/10129.9000.0030.00116,5800.01%
2023/05/09030.4500.0030.25016,6050.00%
2023/05/08130.70130.7530.30016,8070.00%
2023/05/05130.80130.9030.65017,0930.00%
2023/05/041.630.92731.0231.10-5.417,548-0.03%
2023/05/03130.651430.7430.50-1317,856-0.07%
2023/05/02330.85130.8030.90218,1720.01%
2023/04/28129.9500.0029.70118,5450.01%
2023/04/27229.2300.0029.55218,5040.01%
2023/04/26329.43129.3029.30218,6230.01%
2023/04/251329.92129.9030.001218,3700.07%
2023/04/24130.25130.2530.60018,1250.00%
2023/04/211030.25130.4530.05918,0060.05%
2023/04/202131.31131.2531.002017,8280.11%
2023/04/192832.221232.2032.101617,9770.09%
2023/04/1800.00133.2032.90-117,903-0.01%
2023/04/17132.9000.0032.90117,8870.01%
2023/04/140.133.1000.0032.900.117,9010.00%
2023/04/13132.8500.0033.10117,9300.01%
2023/04/127.533.30233.2033.305.517,8280.03%
2023/04/111333.23132.9533.251217,8400.07%
2023/04/07132.6500.0032.60117,8090.01%
2023/04/06532.6900.0032.60517,8160.03%
2023/03/31133.15233.3833.10-117,724-0.01%
2023/03/30233.1300.0032.90217,7980.01%
2023/03/29333.0500.0032.95317,8260.02%
2023/03/28133.5000.0033.10117,9520.01%
2023/03/27133.7000.0033.70117,9530.01%
2023/03/2400.00534.3034.40-518,001-0.03%
2023/03/23134.351.134.3034.20-0.118,0320.00%
2023/03/22234.50334.2734.30-118,177-0.01%
2023/03/214.134.38934.3534.20-4.918,241-0.03%
2023/03/20134.35134.2034.20018,5190.00%
2023/03/1700.00133.7034.60-118,561-0.01%
2023/03/160.233.2000.0033.350.218,4080.00%
2023/03/15233.3300.0033.25218,5900.01%
2023/03/14133.5500.0033.20118,9960.01%
2023/03/13034.0500.0033.80019,4420.00%
2023/03/101334.58234.6834.451119,5500.06%
2023/03/091235.564435.8635.15-3219,676-0.16%
2023/03/082.734.77234.6834.950.719,2670.00%
2023/03/075035.201435.0435.153619,0910.19%
2023/03/061534.472734.4734.95-1218,755-0.06%
2023/03/0300.00533.3933.60-518,065-0.03%
2023/03/0200.00233.1533.25-218,110-0.01%
2023/03/01633.0600.0033.10618,4230.03%
2023/02/24033.5500.0033.30018,7380.00%
2023/02/2300.00133.6533.65-118,750-0.01%
2023/02/22933.26133.2033.40818,9420.04%
2023/02/21733.9100.0033.90718,9750.04%
2023/02/2000.001233.7333.80-1219,285-0.06%
2023/02/17233.28133.4033.30119,7700.01%
2023/02/161133.51133.6033.501019,9300.05%
2023/02/15133.1500.0033.25120,3900.00%
2023/02/14133.60133.6533.60020,3810.00%
2023/02/13633.2000.0033.15620,6140.03%
2023/02/10233.8500.0033.70220,8400.01%
2023/02/0900.00234.4034.15-221,068-0.01%
2023/02/08534.501034.5834.60-521,178-0.02%
2023/02/07233.7800.0033.80221,1010.01%
2023/02/06533.7800.0033.70521,2040.02%
2023/02/031434.58334.5534.501121,0860.05%
2023/02/02135.355335.4035.30-5220,966-0.25%
2023/02/01135.001534.9135.00-1420,713-0.07%
2023/01/31134.30334.2334.30-220,414-0.01%
2023/01/30133.8037.133.4533.95-36.120,175-0.18%
2023/01/172132.1800.0032.302119,8080.11%
2023/01/16432.6500.0032.55420,0690.02%
2023/01/121434.0000.0033.851420,1630.07%
2023/01/1100.00234.1534.30-220,165-0.01%
2023/01/10134.20234.1034.00-120,0510.00%
2023/01/0900.00133.9033.90-119,927-0.01%
2023/01/0600.002733.2133.45-2719,646-0.14%
2023/01/05132.6000.0032.65119,5500.01%
2023/01/0400.00632.3232.25-619,678-0.03%
2023/01/03531.702831.8332.35-2319,864-0.12%
2022/12/30532.255832.3331.85-5319,847-0.27%
2022/12/291031.60131.8032.05920,0200.04%
2022/12/281032.40232.4032.15820,2250.04%
2022/12/2700.002533.1933.00-2520,261-0.12%
2022/12/261032.6500.0032.751020,3110.05%
2022/12/231032.95233.0533.30820,6560.04%
2022/12/221.133.301933.3833.40-17.921,553-0.08%
2022/12/2100.00532.5532.65-521,669-0.02%
2022/12/2000.001233.3332.30-1221,653-0.06%
2022/12/1900.00233.2532.90-221,784-0.01%
2022/12/161232.6300.0032.651221,8360.05%
2022/12/15733.0000.0032.95721,8680.03%
2022/12/1400.001833.3133.35-1821,970-0.08%
2022/12/13132.55932.6232.40-822,008-0.04%
2022/12/121432.28432.2532.201022,2530.04%
2022/12/0900.00133.7033.45-124,3970.00%
2022/12/08133.00233.0033.05-124,7370.00%
2022/12/061634.14134.7533.951525,1070.06%
2022/12/051535.261035.1135.15524,9190.02%
2022/12/025034.25534.4234.604524,5630.18%
2022/12/01133.80734.1434.00-624,634-0.02%
2022/11/30132.60232.8033.30-124,7000.00%
2022/11/29332.402232.3032.60-1925,613-0.07%
2022/11/28432.3900.0032.25425,7480.02%
2022/11/25233.1500.0032.90226,0990.01%
2022/11/24133.30133.2033.30026,6230.00%
2022/11/2300.00232.8332.95-226,597-0.01%
2022/11/22431.5800.0031.85426,5110.02%
2022/11/21133.35633.4632.85-526,312-0.02%
2022/11/18634.0800.0033.65626,5050.02%
2022/11/17933.52634.1334.15326,5780.01%
2022/11/16334.181034.2734.05-726,743-0.03%
2022/11/151633.893934.1034.35-2326,732-0.09%
2022/11/1400.00333.4533.45-326,524-0.01%
2022/11/112234.03433.7833.301826,9440.07%
2022/11/10232.5800.0032.60227,0550.01%
2022/11/091032.5700.0032.701027,8300.04%
2022/11/0800.00132.4032.00-128,1640.00%
2022/11/07232.60232.5332.75028,7480.00%
2022/11/0400.00231.7331.85-228,905-0.01%
2022/11/03131.3000.0031.45128,9580.00%
2022/11/02230.95431.1631.30-229,025-0.01%
2022/11/0100.006.630.8330.65-6.629,084-0.02%
2022/10/31230.7800.0030.80229,4690.01%
2022/10/286.129.84629.9229.700.129,6050.00%
2022/10/2634.230.58135.130.4530.45-100.930,232-0.33% 大賣/
2022/10/25830.80830.5330.45030,5050.00%
2022/10/2416331.395631.0531.0010731,8760.34% 大買/鉅額交易
2022/10/21930.87630.6030.20331,6990.01%
2022/10/2000.00530.1631.00-531,430-0.02%
2022/10/191230.05530.0829.90731,3860.02%
2022/10/18429.70429.7529.90031,4250.00%
2022/10/17228.50628.5729.50-431,640-0.01%
2022/10/1400.00529.0029.20-531,903-0.02%
2022/10/13927.18527.4426.95431,8460.01%
2022/10/1100.00228.1828.05-232,244-0.01%
2022/10/07530.1500.0029.95532,2350.02%
2022/10/061630.151730.1030.15-132,2810.00%
2022/10/05130.35130.2030.35032,2380.00%
2022/10/03128.5000.0028.80131,9170.00%
2022/09/29227.00126.7527.80131,7400.00%
2022/09/2800.00328.7728.55-330,958-0.01%
2022/09/271429.5200.0029.651430,7630.05%
2022/09/26230.004029.2029.30-3830,800-0.12%
2022/09/2300.00130.9031.00-130,7780.00%
2022/09/22130.65130.7030.55030,8240.00%
2022/09/2100.00131.2031.30-130,8580.00%
2022/09/2000.00232.0331.55-230,834-0.01%
2022/09/19331.45132.2031.75230,8020.01%
2022/09/16231.83132.1532.15130,6950.00%
2022/09/151632.50432.2032.751228,7770.04%
2022/09/14231.1500.0031.60228,5400.01%
2022/09/13232.13232.3332.00028,4460.00%
2022/09/12231.751431.7031.75-1228,490-0.04%
2022/09/08430.45830.6030.70-428,970-0.01%
2022/09/07530.231130.6030.10-629,064-0.02%
2022/09/061530.79430.9330.801128,9160.04%
2022/09/051131.444532.0330.55-3428,694-0.12%
2022/09/02133.701133.8733.55-1027,702-0.04%
2022/09/0112.133.5800.0033.6512.127,4420.04%
2022/08/31533.70233.7334.45327,0060.01%
2022/08/30533.90633.9334.00-126,5070.00%
2022/08/296.633.78333.8033.903.626,5700.01%
2022/08/26235.10535.1734.85-326,468-0.01%
2022/08/25734.3610.134.2734.25-3.126,229-0.01%
2022/08/242.133.7300.0033.402.126,1280.01%
2022/08/237.134.0900.0033.957.129,9060.02%
2022/08/22335.1500.0035.05329,9640.01%
2022/08/191335.931135.7635.70229,8550.01%
2022/08/182836.21235.8035.802629,8370.09%
2022/08/172535.931136.0636.301429,4510.05%
2022/08/16936.121536.1035.50-629,070-0.02%
2022/08/15335.45435.6635.65-128,5840.00%
2022/08/122435.33734.2835.351728,2180.06%
2022/08/11233.95233.8533.85027,7040.00%
2022/08/101533.311133.4233.25427,5330.01%
2022/08/091333.8800.0033.901327,6120.05%
2022/08/08133.60533.6033.60-427,986-0.01%
2022/08/051934.23634.1934.201328,7930.05%
2022/08/04134.19433.9833.80-328,739-0.01%
2022/08/03133.901134.0534.00-1028,722-0.03%
2022/08/02235.22834.3934.20-628,532-0.02%
2022/08/011135.942135.4135.65-1028,071-0.04%
2022/07/291835.57335.9035.251527,8380.05%
2022/07/281638.7200.0038.251626,4770.06%
2022/07/27338.92639.0839.45-326,173-0.01%
2022/07/268.138.88038.8038.858.126,1210.03%
2022/07/256.140.35140.2540.255.126,0130.02%
2022/07/2235.142.75342.1541.7532.126,1170.12%
2022/07/213441.302841.1341.80625,8610.02%
2022/07/20639.74239.8539.70425,4510.02%
2022/07/193.237.977.238.7438.75-425,274-0.02%
2022/07/181238.60438.7139.25825,1860.03%
2022/07/151.340.055.540.0740.05-4.224,852-0.02%
2022/07/140.239.00139.1539.00-0.824,9900.00%
2022/07/131239.47539.2539.25724,8990.03%
2022/07/1100.003.140.3340.10-3.124,657-0.01%
2022/07/08341.08240.5540.55124,7090.00%
2022/07/0500.00139.0039.00-124,4570.00%
2022/07/0400.00938.1338.30-924,444-0.04%
2022/07/01840.01739.2737.85124,5520.00%
2022/06/30140.3000.0040.10124,5580.00%
2022/06/28142.9500.0042.80124,1500.00%
2022/06/270.444.40043.6044.250.324,0470.00%
2022/06/24443.34543.1043.00-123,9190.00%
2022/06/231844.068744.0543.50-6923,674-0.29%
2022/06/2200.000.146.6046.35-0.123,1810.00%
2022/06/20948.94148.1047.85822,8690.03%
2022/06/17649.476.350.0050.40-0.322,4660.00%
2022/06/161051.64751.0450.10321,8560.01%
2022/06/14352.03152.1052.10221,6410.01%
2022/06/13853.761254.5653.50-421,490-0.02%
2022/06/1000.00155.6055.80-121,4150.00%
2022/06/09155.3000.0056.10121,4270.00%
2022/06/0800.00155.2055.30-121,3570.00%
2022/06/07455.38355.6055.70121,2830.00%
2022/06/0617.356.821056.6656.407.321,1880.03%
2022/06/02157.2000.0057.20121,3060.00%
2022/06/0116.857.81257.5057.8014.821,4500.07%
2022/05/31358.20858.0557.80-521,298-0.02%
2022/05/30758.111357.9558.10-617,255-0.03%
2022/05/27556.3800.0056.50516,8900.03%
2022/05/26756.73655.8255.70116,8870.01%
2022/05/25357.07256.8056.60116,8040.01%
2022/05/24556.76657.3556.60-116,908-0.01%
2022/05/231157.93558.1257.20616,8130.04%
2022/05/20158.801058.8058.80-916,688-0.05%
2022/05/192.458.08358.2059.00-0.616,5080.00%
2022/05/1800.001358.8458.40-1316,174-0.08%
2022/05/17358.06457.7857.80-116,221-0.01%
2022/05/166.857.85857.5957.50-1.216,501-0.01%
2022/05/13656.25756.3756.50-116,109-0.01%
2022/05/121755.19254.7054.001515,2720.10%
2022/05/1100.00154.4054.40-114,941-0.01%
2022/05/10153.20553.1253.20-414,735-0.03%
2022/05/09154.1000.0054.00114,6440.01%
2022/05/0610.353.93353.6053.807.314,6140.05%
2022/05/0500.00254.4555.00-214,689-0.01%
2022/04/29154.00154.0053.60014,7960.00%
2022/04/28152.701152.1852.80-1014,660-0.07%
2022/04/27250.802050.8051.10-1814,360-0.13%
2022/04/2600.00151.6051.90-114,262-0.01%
2022/04/25252.05353.2351.90-114,235-0.01%
2022/04/22853.86153.2054.40714,1990.05%
2022/04/21254.30254.4054.40014,0080.00%
2022/04/201154.4012.153.5054.50-1.113,898-0.01%
2022/04/19151.60151.8051.80013,5690.00%
2022/04/18151.30151.4051.00013,5690.00%
2022/04/15151.102.151.2051.60-1.113,647-0.01%
2022/04/14251.90651.9052.00-413,805-0.03%
2022/04/131153.101152.5553.00013,8180.00%
2022/04/1200.000.152.1051.80-0.113,6940.00%
2022/04/1100.00552.9052.30-513,786-0.04%
2022/04/08153.80454.4054.30-313,870-0.02%
2022/04/07154.601.154.4854.50-0.113,8570.00%
2022/04/06253.653.153.9354.30-1.113,645-0.01%
2022/04/01351.90152.0052.00213,3780.01%
2022/03/31153.00453.0353.00-313,376-0.02%
2022/03/30453.5800.0053.70413,3600.03%
2022/03/29153.6000.0053.80113,3170.01%
2022/03/2800.000.253.9053.90-0.213,3540.00%
2022/03/2500.005654.1454.10-5613,415-0.42%
2022/03/2400.00053.7054.20013,4690.00%
2022/03/23254.3500.0054.20213,5830.01%
2022/03/2200.001254.0054.20-1213,653-0.09%
2022/03/21954.53454.8054.50513,7030.04%
2022/03/181353.832054.1254.20-713,791-0.05%
2022/03/17152.80253.1052.90-113,824-0.01%
2022/03/160.851.20250.6051.40-1.214,095-0.01%
2022/03/15850.2300.0050.40814,5020.06%
2022/03/14551.0400.0051.40514,8290.03%
2022/03/1100.000.251.3050.90-0.215,4660.00%
2022/03/1000.00151.6051.50-116,687-0.01%
2022/03/092.250.303.550.1150.20-1.317,390-0.01%
2022/03/08949.901150.5349.70-217,876-0.01%
2022/03/07451.85152.1952.20317,9450.02%
2022/03/04354.0000.0054.00318,1410.02%
2022/03/03355.336355.6855.40-6018,218-0.33%
2022/03/013.155.44455.9355.90-0.918,5420.00%
2022/02/251453.41453.1553.301018,4080.05%
2022/02/246.154.792.254.4553.303.918,3110.02%
2022/02/2310.257.080.357.1057.109.918,3320.05%
2022/02/22357.66156.6056.60218,2810.01%
2022/02/213.258.81158.6058.602.218,1750.01%
2022/02/18458.53359.2059.20118,4220.01%
2022/02/1734.559.193459.3359.600.518,7120.00%
2022/02/162560.12859.5859.201718,5340.09%
2022/02/156.161.448.161.7460.40-218,234-0.01%
2022/02/14261.80461.8061.50-218,326-0.01%
2022/02/11163.911064.0963.90-918,642-0.05%
2022/02/10665.0000.0065.00619,6830.03%
2022/02/09165.50466.1066.20-320,107-0.01%
2022/02/08965.97165.8066.10820,2080.04%
2022/02/0700.00163.0064.50-120,1980.00%
2022/01/261.164.2300.0065.201.120,0090.01%
2022/01/25265.55365.7765.60-119,953-0.01%
2022/01/24765.8900.0066.20719,9130.04%
2022/01/21167.0000.0067.20119,8770.01%
2022/01/20167.50167.9067.90020,0190.00%
2022/01/19267.0000.0067.80220,2520.01%
2022/01/18868.19568.2068.00320,5660.01%
2022/01/17568.08268.2068.10320,6060.01%
2022/01/14167.1000.0067.30120,5140.00%
2022/01/132168.06368.0368.201820,5260.09%
2022/01/12166.80167.1066.90020,5410.00%
2022/01/11167.301167.0267.00-1020,526-0.05%
2022/01/102.466.67566.7467.00-2.620,472-0.01%
2022/01/071366.89267.1567.501120,4440.05%
2022/01/063.168.24268.3068.501.120,2100.01%
2022/01/05169.60669.5769.30-520,171-0.02%
2022/01/041769.344.469.9569.2012.720,1480.06%
2022/01/0300.00970.0770.00-919,949-0.05%
2021/12/30171.7056.171.3971.20-55.119,893-0.28%
2021/12/29371.605.571.4571.60-2.519,839-0.01%
2021/12/2800.00671.2571.40-619,882-0.03%
2021/12/273170.93671.0370.902519,8580.13%
2021/12/24270.50170.9070.40119,9410.01%
2021/12/235.170.63270.6570.303.119,9790.02%
2021/12/22371.1000.0070.80320,0900.01%
2021/12/212970.18870.2170.802120,0250.10%
2021/12/202.169.555.169.4069.30-319,920-0.02%
2021/12/174.269.84070.2069.904.219,7920.02%
2021/12/163.170.54870.6570.60-4.919,648-0.02%
2021/12/15170.001070.6070.20-919,568-0.05%
2021/12/1415.169.932170.3969.80-5.919,592-0.03%
2021/12/131571.651071.7671.00519,4330.03%
2021/12/101070.811970.9072.70-919,310-0.05%
2021/12/095071.47471.5271.004618,8840.24%
2021/12/08773.6933.273.2472.70-26.218,392-0.14%
2021/12/073274.6865.175.4073.60-33.117,982-0.18%
2021/12/0673.276.4460.176.4775.9013.117,3430.08%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章