券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1.4 | 248.21 | 2 | 249.25 | 248.50 | -0.6 | 646 | -0.09% |
|
| 2024/06/13 | 2 | 250.50 | 0 | 0.00 | 251.00 | 2 | 653 | 0.31% |
|
| 2024/06/12 | 1 | 254.00 | 1 | 255.50 | 254.00 | 0 | 660 | 0.00% |
|
| 2024/06/11 | 1 | 261.00 | 3 | 256.00 | 255.50 | -2 | 669 | -0.30% |
|
| 2024/06/07 | 2 | 262.25 | 1 | 265.50 | 262.00 | 1 | 688 | 0.15% |
|
| 2024/06/06 | 7 | 265.93 | 4 | 260.75 | 260.00 | 3 | 701 | 0.43% |
|
| 2024/06/05 | 3 | 272.00 | 2 | 274.50 | 271.00 | 1 | 717 | 0.14% |
|
| 2024/06/04 | 2 | 274.25 | 1 | 279.50 | 273.50 | 1 | 744 | 0.13% |
|
| 2024/06/03 | 5 | 279.90 | 3 | 278.33 | 276.00 | 2 | 765 | 0.26% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 285.67 | 285.00 | -3 | 770 | -0.39% |
|
| 2024/05/30 | 6 | 285.67 | 2 | 292.25 | 279.50 | 4 | 764 | 0.52% |
|
| 2024/05/29 | 3 | 289.33 | 1 | 286.50 | 291.00 | 2 | 759 | 0.26% |
|
| 2024/05/28 | 1 | 287.50 | 1 | 286.00 | 287.50 | 0 | 759 | 0.00% |
|
| 2024/05/27 | 4 | 284.13 | 9 | 284.89 | 293.00 | -5 | 758 | -0.66% |
|
| 2024/05/24 | 5 | 269.50 | 9 | 262.78 | 275.00 | -4 | 753 | -0.53% |
|
| 2024/05/23 | 5 | 255.50 | 5 | 257.50 | 253.00 | 0 | 750 | 0.00% |
|
| 2024/05/22 | 6.3 | 262.14 | 2 | 258.75 | 259.00 | 4.3 | 754 | 0.57% |
|
| 2024/05/21 | 4 | 271.00 | 3 | 273.50 | 270.00 | 1 | 763 | 0.13% |
|
| 2024/05/20 | 3.3 | 274.33 | 1 | 272.00 | 270.00 | 2.3 | 768 | 0.30% |
|
| 2024/05/17 | 6 | 276.17 | 13 | 270.19 | 280.00 | -7 | 789 | -0.89% |
|
| 2024/05/16 | 9 | 265.61 | 4 | 268.50 | 260.50 | 5 | 793 | 0.63% |
|
| 2024/05/15 | 2 | 256.00 | 9 | 260.67 | 270.50 | -7 | 824 | -0.85% |
|
| 2024/05/14 | 5 | 245.10 | 2 | 246.00 | 246.00 | 3 | 806 | 0.37% |
|
| 2024/05/13 | 1 | 245.50 | 0 | 0.00 | 240.50 | 1 | 828 | 0.12% |
|
| 2024/05/10 | 2 | 251.00 | 1 | 252.00 | 252.00 | 1 | 847 | 0.12% |
|
| 2024/05/09 | 4 | 261.25 | 0 | 0.00 | 255.00 | 4 | 884 | 0.45% |
|
| 2024/05/08 | 8 | 270.13 | 9 | 272.17 | 268.00 | -1 | 895 | -0.11% |
|
| 2024/05/07 | 8 | 264.19 | 11 | 264.45 | 263.50 | -3 | 907 | -0.33% |
|
| 2024/05/06 | 4 | 269.13 | 4 | 273.50 | 266.50 | 0 | 927 | 0.00% |
|
| 2024/05/02 | 3 | 270.83 | 1 | 278.00 | 267.00 | 2 | 994 | 0.20% |
|
| 2024/04/30 | 4 | 273.75 | 3 | 275.50 | 273.50 | 1 | 1,039 | 0.10% |
|
| 2024/04/29 | 1 | 281.50 | 2 | 281.75 | 279.00 | -1 | 1,048 | -0.10% |
|
| 2024/04/26 | 5 | 276.50 | 2 | 271.25 | 268.50 | 3 | 1,055 | 0.28% |
|
| 2024/04/25 | 2 | 296.25 | 1 | 298.50 | 290.00 | 1 | 1,048 | 0.10% |
|
| 2024/04/24 | 2 | 299.25 | 0 | 0.00 | 298.50 | 2 | 1,060 | 0.19% |
|
| 2024/04/23 | 1 | 300.50 | 2 | 304.00 | 301.50 | -1 | 1,073 | -0.09% |
|
| 2024/04/22 | 2 | 301.75 | 1 | 310.50 | 298.00 | 1 | 1,088 | 0.09% |
|
| 2024/04/19 | 1 | 303.50 | 1 | 314.00 | 303.50 | 0 | 1,103 | 0.00% |
|
| 2024/04/18 | 1 | 304.50 | 0 | 0.00 | 305.50 | 1 | 1,110 | 0.09% |
|
| 2024/04/17 | 1 | 310.50 | 0 | 0.00 | 307.00 | 1 | 1,126 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 349.50 | 338.00 | -1 | 1,169 | -0.09% |
|
| 2024/04/10 | 1 | 346.00 | 0 | 0.00 | 347.50 | 1 | 1,184 | 0.08% |
|
| 2024/04/08 | 1 | 360.00 | 1 | 351.00 | 351.00 | 0 | 1,200 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 12 | 321.92 | 332.50 | -12 | 1,174 | -1.02% |
|
| 2024/03/29 | 2 | 302.25 | 1 | 308.50 | 302.50 | 1 | 1,183 | 0.08% |
|
| 2024/03/28 | 3 | 304.83 | 1 | 309.50 | 303.50 | 2 | 1,206 | 0.17% |
|
| 2024/03/27 | 3 | 311.33 | 0 | 0.00 | 307.50 | 3 | 1,230 | 0.24% |
|
| 2024/03/26 | 1 | 303.50 | 13 | 305.00 | 301.00 | -12 | 1,251 | -0.96% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 304.00 | 311.00 | -5 | 1,270 | -0.39% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 305.45 | 303.00 | -10 | 1,295 | -0.77% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 318.65 | 315.00 | -10 | 1,353 | -0.74% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 328.67 | 335.00 | -6 | 1,407 | -0.43% |
|
| 2024/03/15 | 1 | 316.50 | 1 | 321.50 | 318.00 | 0 | 1,428 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 315.00 | 315.00 | -10 | 1,481 | -0.68% |
|
| 2024/03/08 | 1 | 327.50 | 10 | 327.50 | 327.50 | -9 | 1,508 | -0.60% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 425.00 | 432.00 | -1 | 1,757 | -0.06% |
|
| 2024/02/26 | 1 | 398.50 | 0.1 | 387.00 | 393.00 | 0.9 | 1,798 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 414.00 | 442.00 | -1 | 2,067 | -0.05% |
|
| 2024/02/19 | 1 | 417.00 | 2 | 410.50 | 402.00 | -1 | 2,065 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 410.00 | 435.00 | -1 | 2,083 | -0.05% |
|
| 2024/02/05 | 16 | 350.47 | 0 | 0.00 | 363.50 | 16 | 2,159 | 0.74% |
|
| 2024/02/02 | 31 | 327.23 | 0 | 0.00 | 330.50 | 31 | 2,197 | 1.41% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 289.50 | 300.50 | -3 | 2,251 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 256.50 | 273.50 | -1 | 2,167 | -0.05% |
|
| 2024/01/30 | 1 | 243.50 | 0 | 0.00 | 249.00 | 1 | 2,315 | 0.04% |
|
| 2024/01/29 | 34 | 261.72 | 0 | 0.00 | 257.00 | 34 | 2,541 | 1.34% |
|
| 2024/01/24 | 30 | 205.50 | 0 | 0.00 | 202.00 | 30 | 3,136 | 0.96% |
|