券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0.2 | 358.00 | 2.2 | 362.27 | 343.50 | -2 | 2,340 | -0.09% |
|
| 2024/06/13 | 0.2 | 331.00 | 4 | 335.50 | 340.00 | -3.8 | 2,120 | -0.18% |
|
| 2024/06/12 | 1 | 311.00 | 0.3 | 310.67 | 311.00 | 0.7 | 1,912 | 0.04% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 316.00 | 309.00 | -2 | 1,895 | -0.11% |
|
| 2024/06/07 | 2 | 311.00 | 0.2 | 311.01 | 313.00 | 1.8 | 1,873 | 0.10% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 313.00 | 307.50 | -1 | 1,889 | -0.05% |
|
| 2024/06/05 | 7 | 309.86 | 6.2 | 311.88 | 311.50 | 0.8 | 1,910 | 0.04% |
|
| 2024/05/27 | 0.9 | 279.86 | 0 | 0.00 | 279.50 | 0.9 | 1,965 | 0.05% |
|
| 2024/05/24 | 0.4 | 281.38 | 0 | 0.00 | 278.00 | 0.4 | 2,057 | 0.02% |
|
| 2024/05/23 | 3 | 277.50 | 1 | 277.50 | 276.00 | 2 | 2,128 | 0.09% |
|
| 2024/05/22 | 1 | 271.00 | 3 | 274.00 | 279.00 | -2 | 2,259 | -0.09% |
|
| 2024/05/21 | 1 | 260.50 | 0 | 0.00 | 260.00 | 1 | 2,367 | 0.04% |
|
| 2024/05/13 | 0.4 | 254.04 | 1 | 252.50 | 253.50 | -0.6 | 2,930 | -0.02% |
|
| 2024/05/10 | 0 | 259.50 | 0 | 0.00 | 259.00 | 0 | 3,039 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 269.50 | 263.00 | -2 | 3,108 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 270.00 | 270.00 | -2 | 3,172 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 271.00 | 272.50 | -1 | 3,294 | -0.03% |
|
| 2024/04/29 | 3 | 271.00 | 3 | 273.00 | 273.00 | 0 | 3,410 | 0.00% |
|
| 2024/04/25 | 1 | 263.50 | 0 | 0.00 | 261.50 | 1 | 3,484 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 264.59 | 265.00 | -0.2 | 3,509 | -0.01% |
|
| 2024/04/22 | 0 | 260.00 | 1 | 254.50 | 254.50 | -1 | 3,631 | -0.03% |
|
| 2024/04/19 | 1.2 | 258.55 | 0 | 0.00 | 253.50 | 1.2 | 3,638 | 0.03% |
|
| 2024/04/18 | 3 | 265.00 | 0 | 0.00 | 266.00 | 3 | 3,609 | 0.08% |
|
| 2024/04/16 | 0.3 | 268.07 | 10 | 263.00 | 266.50 | -9.7 | 3,623 | -0.27% |
|
| 2024/04/15 | 1.2 | 276.81 | 0 | 0.00 | 275.50 | 1.2 | 3,609 | 0.03% |
|
| 2024/04/12 | 5.6 | 286.37 | 0 | 0.00 | 286.00 | 5.6 | 3,613 | 0.16% |
|
| 2024/04/11 | 1.1 | 288.50 | 3 | 291.17 | 288.00 | -1.9 | 3,597 | -0.05% |
|
| 2024/04/10 | 1 | 313.00 | 2 | 316.00 | 314.00 | -1 | 3,500 | -0.03% |
|
| 2024/04/09 | 1 | 308.00 | 2 | 306.00 | 306.00 | -1 | 3,455 | -0.03% |
|
| 2024/04/08 | 2 | 307.75 | 1 | 307.50 | 307.50 | 1 | 3,454 | 0.03% |
|
| 2024/04/03 | 2 | 305.00 | 0 | 0.00 | 307.50 | 2 | 3,446 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 303.00 | 302.00 | -2 | 3,454 | -0.06% |
|
| 2024/03/28 | 0 | 303.00 | 0 | 0.00 | 300.00 | 0 | 3,461 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 309.00 | 307.50 | -1 | 3,446 | -0.03% |
|
| 2024/03/26 | 0 | 311.57 | 0 | 0.00 | 310.00 | 0 | 3,441 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 316.67 | 318.00 | -3 | 3,382 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 306.00 | 306.50 | -0.1 | 3,355 | 0.00% |
|
| 2024/03/21 | 1 | 299.00 | 0 | 0.00 | 299.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/20 | 20 | 296.00 | 21 | 298.02 | 298.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/19 | 0 | 292.00 | 0 | 0.00 | 289.50 | 0 | 3,328 | 0.00% |
|
| 2024/03/14 | 1 | 284.50 | 1 | 285.50 | 283.50 | 0 | 3,341 | 0.00% |
|
| 2024/03/13 | 0 | 287.71 | 0 | 0.00 | 284.00 | 0 | 3,371 | 0.00% |
|
| 2024/03/12 | 1 | 293.57 | 0 | 0.00 | 293.50 | 1 | 3,388 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 299.50 | 299.00 | -5 | 3,396 | -0.15% |
|
| 2024/03/08 | 2.1 | 288.74 | 1 | 296.50 | 282.50 | 1.1 | 3,398 | 0.03% |
|
| 2024/03/07 | 2 | 296.75 | 1 | 297.50 | 292.00 | 1 | 3,411 | 0.03% |
|
| 2024/03/06 | 1 | 301.51 | 3 | 300.67 | 300.00 | -2 | 3,447 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 3.1 | 307.52 | 305.50 | -3.1 | 3,587 | -0.09% |
|
| 2024/03/04 | 7 | 309.43 | 4 | 313.00 | 307.50 | 3 | 3,705 | 0.08% |
|
| 2024/03/01 | 2.1 | 303.76 | 0 | 0.00 | 305.50 | 2.1 | 3,709 | 0.06% |
|
| 2024/02/29 | 3 | 305.33 | 8 | 304.69 | 307.00 | -5 | 3,737 | -0.13% |
|
| 2024/02/27 | 11 | 303.01 | 2 | 301.00 | 301.00 | 9 | 3,810 | 0.24% |
|
| 2024/02/26 | 3.2 | 318.34 | 4 | 319.13 | 315.50 | -0.8 | 3,895 | -0.02% |
|
| 2024/02/23 | 2 | 328.00 | 3 | 328.33 | 327.50 | -1 | 3,875 | -0.03% |
|
| 2024/02/22 | 5 | 303.86 | 4 | 305.63 | 307.50 | 1 | 3,791 | 0.03% |
|
| 2024/02/20 | 1 | 300.00 | 1 | 300.00 | 305.00 | 0 | 3,629 | 0.00% |
|
| 2024/02/19 | 7.1 | 325.38 | 16 | 311.69 | 305.50 | -9 | 3,554 | -0.25% |
|
| 2024/02/16 | 2 | 310.00 | 4 | 311.75 | 318.00 | -2 | 3,354 | -0.06% |
|
| 2024/02/15 | 4.3 | 302.12 | 16 | 302.53 | 304.00 | -11.7 | 3,261 | -0.36% |
|
| 2024/02/05 | 19.1 | 300.08 | 0.5 | 303.50 | 301.50 | 18.6 | 3,182 | 0.58% |
|
| 2024/02/02 | 13 | 302.35 | 7 | 301.93 | 301.00 | 6 | 3,106 | 0.19% |
|
| 2024/02/01 | 1 | 292.50 | 1 | 291.50 | 292.00 | 0 | 2,984 | 0.00% |
|
| 2024/01/31 | 1 | 282.00 | 0 | 0.00 | 281.50 | 1 | 2,904 | 0.03% |
|
| 2024/01/30 | 1 | 285.00 | 0 | 0.00 | 286.00 | 1 | 2,865 | 0.03% |
|
| 2024/01/25 | 1 | 285.50 | 1 | 280.50 | 281.00 | 0 | 2,777 | 0.00% |
|
| 2024/01/24 | 2 | 291.25 | 1.3 | 287.39 | 289.50 | 0.7 | 2,719 | 0.03% |
|
| 2024/01/23 | 1.4 | 271.07 | 0 | 0.00 | 269.50 | 1.4 | 2,634 | 0.05% |
|
| 2024/01/22 | 1 | 277.00 | 1 | 276.50 | 276.50 | 0 | 2,623 | 0.00% |
|
| 2024/01/19 | 2 | 283.50 | 5 | 279.40 | 277.00 | -3 | 2,613 | -0.11% |
|
| 2024/01/17 | 4 | 286.75 | 0 | 0.00 | 284.00 | 4 | 2,613 | 0.15% |
|
| 2024/01/16 | 1 | 269.00 | 2 | 273.75 | 284.00 | -1 | 2,522 | -0.04% |
|
| 2024/01/15 | 9 | 272.22 | 0 | 0.00 | 273.00 | 9 | 2,476 | 0.36% |
|
| 2024/01/12 | 1 | 267.52 | 0 | 0.00 | 267.00 | 1 | 2,460 | 0.04% |
|
| 2024/01/11 | 1.1 | 269.12 | 2 | 272.00 | 273.00 | -1 | 2,452 | -0.04% |
|
| 2024/01/10 | 2.2 | 266.00 | 0 | 0.00 | 264.00 | 2.2 | 2,434 | 0.09% |
|
| 2024/01/09 | 0.3 | 271.48 | 0 | 0.00 | 268.50 | 0.3 | 2,423 | 0.01% |
|
| 2024/01/08 | 5 | 278.00 | 6 | 277.25 | 273.00 | -1 | 2,401 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 277.67 | 277.00 | -3 | 2,356 | -0.13% |
|
| 2024/01/04 | 0 | 274.35 | 2 | 275.50 | 271.50 | -2 | 2,327 | -0.09% |
|
| 2024/01/03 | 1 | 268.00 | 1 | 268.00 | 268.00 | 0 | 2,312 | 0.00% |
|
| 2024/01/02 | 2 | 272.00 | 2 | 271.50 | 272.00 | 0 | 2,313 | 0.00% |
|
| 2023/12/29 | 1 | 274.50 | 0 | 0.00 | 276.50 | 1 | 2,299 | 0.04% |
|
| 2023/12/28 | 3 | 280.17 | 0 | 0.00 | 279.00 | 3 | 2,287 | 0.13% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 280.50 | 274.00 | -1 | 2,256 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 15 | 276.37 | 276.00 | -15 | 2,239 | -0.67% |
|
| 2023/12/25 | 4 | 266.88 | 1 | 269.00 | 267.50 | 3 | 2,201 | 0.14% |
|
| 2023/12/22 | 3.2 | 273.40 | 1 | 281.50 | 273.00 | 2.2 | 2,180 | 0.10% |
|
| 2023/12/21 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 2,154 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 282.75 | 281.50 | -2 | 2,141 | -0.09% |
|
| 2023/12/19 | 3.1 | 279.87 | 5 | 278.30 | 277.50 | -1.9 | 2,118 | -0.09% |
|
| 2023/12/18 | 3 | 290.83 | 1 | 291.00 | 289.50 | 2 | 2,059 | 0.10% |
|
| 2023/12/15 | 3 | 303.00 | 9 | 300.56 | 297.50 | -6 | 2,032 | -0.30% |
|
| 2023/12/14 | 3 | 293.00 | 5 | 295.10 | 292.00 | -2 | 1,980 | -0.10% |
|
| 2023/12/13 | 5 | 288.40 | 1 | 291.00 | 287.50 | 4 | 1,920 | 0.21% |
|
| 2023/12/12 | 8 | 290.63 | 1 | 291.50 | 291.00 | 7 | 1,919 | 0.36% |
|
| 2023/12/11 | 1 | 291.50 | 8 | 295.19 | 297.00 | -7 | 1,895 | -0.37% |
|
| 2023/12/08 | 1.2 | 297.58 | 1 | 302.50 | 294.00 | 0.2 | 1,872 | 0.01% |
|
| 2023/12/07 | 5.1 | 300.85 | 7 | 295.00 | 295.50 | -2 | 1,833 | -0.11% |
|
| 2023/12/06 | 2.2 | 305.71 | 0 | 0.00 | 305.00 | 2.2 | 1,792 | 0.12% |
|
| 2023/12/05 | 2.1 | 318.42 | 1 | 318.00 | 314.50 | 1.1 | 1,736 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 322.00 | 320.50 | 0 | 1,677 | 0.00% |
|
| 2023/12/01 | 1 | 308.00 | 1.1 | 310.64 | 314.50 | -0.1 | 1,609 | 0.00% |
|
| 2023/11/29 | 10 | 294.20 | 1.4 | 289.63 | 296.00 | 8.7 | 1,366 | 0.63% |
|
| 2023/11/28 | 1 | 266.00 | 1 | 268.00 | 269.50 | 0 | 1,222 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 278.50 | 268.00 | -1 | 1,178 | -0.08% |
|
| 2023/11/22 | 3 | 245.00 | 2.1 | 244.43 | 248.00 | 0.9 | 823 | 0.11% |
|
| 2023/11/21 | 4 | 238.50 | 5.1 | 236.60 | 239.00 | -1.1 | 751 | -0.15% |
|
| 2023/11/20 | 1 | 222.00 | 1 | 223.00 | 224.00 | 0 | 677 | 0.00% |
|
| 2023/11/16 | 1 | 213.50 | 1 | 216.00 | 216.00 | 0 | 654 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 214.75 | 214.00 | -2 | 647 | -0.31% |
|
| 2023/11/13 | 1 | 210.50 | 1 | 213.00 | 211.00 | 0 | 649 | 0.00% |
|
| 2023/11/10 | 1 | 209.00 | 2 | 210.00 | 208.00 | -1 | 647 | -0.15% |
|
| 2023/11/09 | 1 | 209.50 | 0 | 0.00 | 209.50 | 1 | 646 | 0.15% |
|
| 2023/11/08 | 1 | 211.50 | 1 | 213.00 | 211.50 | 0 | 655 | 0.00% |
|
| 2023/11/02 | 1 | 207.00 | 1 | 211.00 | 207.50 | 0 | 675 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 207.00 | 204.00 | -2 | 673 | -0.30% |
|
| 2023/10/31 | 4 | 209.25 | 33 | 208.14 | 204.50 | -29 | 680 | -4.26% |
|
| 2023/10/30 | 1 | 216.00 | 2 | 219.00 | 214.50 | -1 | 689 | -0.14% |
|
| 2023/10/27 | 3 | 214.17 | 2 | 214.00 | 211.00 | 1 | 689 | 0.15% |
|
| 2023/10/26 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 687 | 0.15% |
|
| 2023/10/25 | 0 | 0.00 | 6.4 | 224.80 | 225.50 | -6.4 | 660 | -0.97% |
|
| 2023/10/24 | 1.1 | 201.64 | 1 | 203.00 | 205.00 | 0.1 | 612 | 0.02% |
|
| 2023/10/23 | 3 | 202.17 | 0 | 0.00 | 201.00 | 3 | 633 | 0.47% |
|
| 2023/10/20 | 33 | 205.30 | 1 | 202.00 | 206.50 | 32 | 644 | 4.96% |
|
| 2023/10/19 | 1 | 203.00 | 1 | 203.50 | 203.50 | 0 | 644 | 0.00% |
|
| 2023/10/18 | 1 | 206.50 | 1 | 205.00 | 208.00 | 0 | 654 | 0.00% |
|
| 2023/10/17 | 1 | 208.50 | 12 | 208.92 | 208.50 | -11 | 650 | -1.69% |
|
| 2023/10/16 | 2 | 208.50 | 0 | 0.00 | 207.50 | 2 | 650 | 0.31% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 212.00 | 212.50 | -1 | 671 | -0.15% |
|
| 2023/10/11 | 1 | 209.50 | 0 | 0.00 | 207.50 | 1 | 676 | 0.15% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 216.50 | 215.50 | -1 | 680 | -0.15% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 209.00 | 211.00 | -3 | 688 | -0.44% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 212.00 | 209.00 | -1 | 696 | -0.14% |
|
| 2023/09/26 | 1 | 209.00 | 1 | 206.50 | 206.50 | 0 | 800 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 207.00 | 210.50 | -1 | 836 | -0.12% |
|
| 2023/09/21 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 847 | 0.12% |
|
| 2023/09/19 | 1 | 214.50 | 0 | 0.00 | 210.00 | 1 | 873 | 0.11% |
|
| 2023/09/15 | 2 | 218.00 | 2 | 219.50 | 218.00 | 0 | 911 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 914 | -0.11% |
|
| 2023/09/13 | 1 | 211.00 | 1 | 212.00 | 212.50 | 0 | 931 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 208.00 | 212.50 | -1 | 966 | -0.10% |
|
| 2023/09/11 | 2 | 207.00 | 1 | 202.00 | 202.00 | 1 | 998 | 0.10% |
|
| 2023/09/07 | 2 | 213.50 | 1 | 215.50 | 211.00 | 1 | 1,127 | 0.09% |
|
| 2023/09/05 | 0.6 | 217.42 | 0 | 0.00 | 216.00 | 0.6 | 1,386 | 0.05% |
|
| 2023/09/04 | 1 | 212.00 | 1 | 213.50 | 213.50 | 0 | 1,430 | 0.00% |
|
| 2023/08/23 | 0.1 | 210.00 | 0 | 0.00 | 208.00 | 0.1 | 1,584 | 0.01% |
|
| 2023/08/22 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 1,611 | 0.06% |
|
| 2023/08/21 | 0.1 | 204.00 | 0 | 0.00 | 202.50 | 0.1 | 1,622 | 0.01% |
|
| 2023/08/17 | 1 | 199.00 | 2 | 204.50 | 207.50 | -1 | 1,622 | -0.06% |
|
| 2023/08/16 | 2 | 200.50 | 1 | 202.00 | 200.50 | 1 | 1,614 | 0.06% |
|
| 2023/08/08 | 1 | 217.50 | 2 | 214.75 | 215.00 | -1 | 1,589 | -0.06% |
|
| 2023/08/04 | 1.1 | 216.96 | 1 | 216.50 | 216.50 | 0.1 | 1,592 | 0.01% |
|
| 2023/08/02 | 3 | 221.03 | 2 | 220.75 | 218.50 | 1 | 1,582 | 0.06% |
|
| 2023/08/01 | 1 | 229.00 | 0 | 0.00 | 228.00 | 1 | 1,560 | 0.06% |
|
| 2023/07/31 | 3 | 234.81 | 2 | 237.75 | 230.50 | 1 | 1,549 | 0.07% |
|
| 2023/07/28 | 1.1 | 233.62 | 1 | 236.50 | 236.50 | 0.1 | 1,534 | 0.00% |
|
| 2023/07/27 | 0.1 | 230.25 | 0 | 0.00 | 232.50 | 0.1 | 1,526 | 0.00% |
|
| 2023/07/26 | 3.3 | 234.59 | 1 | 235.00 | 230.00 | 2.3 | 1,522 | 0.15% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 237.00 | 241.50 | -2 | 1,519 | -0.13% |
|
| 2023/07/24 | 1 | 233.50 | 2 | 235.75 | 232.50 | -1 | 1,510 | -0.07% |
|
| 2023/07/21 | 2.6 | 238.66 | 0 | 0.00 | 236.00 | 2.6 | 1,509 | 0.17% |
|
| 2023/07/20 | 1.3 | 244.29 | 1 | 247.00 | 244.00 | 0.3 | 1,515 | 0.02% |
|
| 2023/07/19 | 2 | 244.00 | 1 | 246.50 | 243.50 | 1 | 1,515 | 0.07% |
|
| 2023/07/18 | 1 | 245.00 | 0 | 0.00 | 243.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 253.50 | 252.50 | -1 | 1,531 | -0.07% |
|
| 2023/07/13 | 9 | 250.06 | 8 | 252.00 | 246.50 | 1 | 1,542 | 0.06% |
|
| 2023/07/12 | 2 | 248.00 | 0 | 0.00 | 246.00 | 2 | 1,545 | 0.13% |
|
| 2023/07/07 | 1 | 254.00 | 1 | 257.00 | 254.00 | 0 | 1,615 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 9 | 259.00 | 258.50 | -9 | 1,631 | -0.55% |
|
| 2023/07/05 | 1 | 269.94 | 0 | 0.00 | 264.00 | 1 | 1,624 | 0.06% |
|
| 2023/07/04 | 10 | 272.10 | 9 | 270.67 | 272.50 | 1 | 1,599 | 0.06% |
|
| 2023/07/03 | 1 | 254.04 | 1 | 255.00 | 255.00 | 0 | 1,533 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 264.00 | 261.00 | -10 | 1,504 | -0.66% |
|
| 2023/06/29 | 10 | 259.50 | 0 | 0.00 | 259.50 | 10 | 1,502 | 0.67% |
|
| 2023/06/28 | 1 | 257.00 | 1 | 258.50 | 258.50 | 0 | 1,494 | 0.00% |
|
| 2023/06/27 | 0.1 | 255.00 | 0 | 0.00 | 254.50 | 0.1 | 1,490 | 0.00% |
|
| 2023/06/26 | 8 | 265.25 | 1 | 262.50 | 261.50 | 7 | 1,473 | 0.48% |
|
| 2023/06/21 | 0 | 272.00 | 0 | 0.00 | 272.00 | 0 | 1,448 | 0.00% |
|
| 2023/06/16 | 1.1 | 274.80 | 0 | 0.00 | 271.50 | 1.1 | 1,430 | 0.07% |
|
| 2023/06/15 | 1 | 275.01 | 11 | 278.27 | 276.00 | -10 | 1,415 | -0.71% |
|
| 2023/06/14 | 14 | 268.50 | 1 | 269.00 | 276.50 | 13 | 1,445 | 0.90% |
|
| 2023/06/13 | 3 | 271.67 | 0 | 0.00 | 270.00 | 3 | 1,409 | 0.21% |
|
| 2023/06/12 | 1.6 | 280.57 | 9.1 | 283.27 | 277.00 | -7.5 | 1,348 | -0.56% |
|
| 2023/06/09 | 11 | 255.59 | 40.1 | 253.45 | 269.50 | -29.1 | 1,210 | -2.40% |
|
| 2023/06/08 | 3 | 246.00 | 24 | 248.42 | 245.00 | -21 | 1,116 | -1.88% |
|
| 2023/06/07 | 1 | 243.00 | 7 | 245.86 | 242.50 | -6 | 1,092 | -0.55% |
|
| 2023/06/06 | 0 | 232.50 | 0 | 0.00 | 235.00 | 0 | 1,077 | 0.00% |
|
| 2023/05/29 | 1 | 217.00 | 5 | 221.40 | 224.00 | -4 | 1,061 | -0.38% |
|
| 2023/05/26 | 4 | 215.63 | 1 | 212.50 | 215.00 | 3 | 1,044 | 0.29% |
|
| 2023/05/25 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 1,023 | 0.10% |
|
| 2023/05/24 | 1 | 209.00 | 1 | 211.50 | 212.00 | 0 | 1,030 | 0.00% |
|
| 2023/05/16 | 0.1 | 209.00 | 0 | 0.00 | 208.00 | 0.1 | 1,095 | 0.01% |
|
| 2023/05/10 | 0.1 | 215.00 | 0 | 0.00 | 214.00 | 0.1 | 1,216 | 0.01% |
|
| 2023/05/09 | 0.1 | 217.00 | 0 | 0.00 | 213.50 | 0.1 | 1,233 | 0.01% |
|
| 2023/05/04 | 0 | 221.00 | 0 | 0.00 | 220.50 | 0 | 1,317 | 0.00% |
|
| 2023/05/03 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 1,342 | 0.07% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 218.50 | 216.50 | -1 | 1,384 | -0.07% |
|
| 2023/04/26 | 2 | 213.25 | 3 | 216.17 | 218.50 | -1 | 1,389 | -0.07% |
|
| 2023/04/25 | 5.1 | 218.00 | 3 | 219.17 | 215.00 | 2.1 | 1,417 | 0.15% |
|
| 2023/04/20 | 31 | 233.47 | 0 | 0.00 | 231.50 | 31 | 1,459 | 2.12% |
|
| 2023/04/19 | 1 | 239.49 | 0 | 0.00 | 238.00 | 1 | 1,541 | 0.07% |
|
| 2023/04/18 | 3 | 246.50 | 2.1 | 249.40 | 246.50 | 0.9 | 1,557 | 0.06% |
|
| 2023/04/17 | 5 | 242.90 | 1 | 244.00 | 243.50 | 4 | 1,542 | 0.26% |
|
| 2023/04/14 | 11 | 251.09 | 5 | 251.30 | 246.00 | 6 | 1,529 | 0.39% |
|
| 2023/04/12 | 1 | 240.50 | 6 | 244.50 | 245.50 | -5 | 1,461 | -0.34% |
|
| 2023/04/11 | 0 | 0.00 | 18 | 244.58 | 237.00 | -18 | 1,436 | -1.25% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 229.50 | 233.00 | -2 | 1,408 | -0.14% |
|
| 2023/04/06 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 1,400 | 0.07% |
|
| 2023/03/30 | 1 | 225.50 | 1 | 227.50 | 229.50 | 0 | 1,411 | 0.00% |
|
| 2023/03/29 | 1 | 227.50 | 1 | 230.00 | 225.50 | 0 | 1,414 | 0.00% |
|
| 2023/03/28 | 1 | 228.50 | 0 | 0.00 | 227.00 | 1 | 1,429 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 235.00 | 234.00 | -1 | 1,441 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 232.00 | 230.00 | -1 | 1,435 | -0.07% |
|
| 2023/03/21 | 1 | 229.50 | 0 | 0.00 | 227.50 | 1 | 1,430 | 0.07% |
|
| 2023/03/16 | 0.1 | 219.88 | 0 | 0.00 | 215.50 | 0.1 | 1,347 | 0.00% |
|
| 2023/03/14 | 0.1 | 230.00 | 0 | 0.00 | 229.50 | 0.1 | 1,358 | 0.00% |
|
| 2023/03/13 | 1 | 233.52 | 1 | 235.00 | 234.00 | 0 | 1,378 | 0.00% |
|
| 2023/03/10 | 0.1 | 243.00 | 0 | 0.00 | 238.00 | 0.1 | 1,377 | 0.00% |
|
| 2023/03/09 | 1 | 246.50 | 0 | 0.00 | 246.50 | 1 | 1,425 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 245.50 | 246.00 | -1 | 1,518 | -0.07% |
|
| 2023/03/06 | 2 | 252.00 | 1 | 254.50 | 250.50 | 1 | 1,518 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 238.50 | 238.50 | -1 | 1,498 | -0.07% |
|
| 2023/02/24 | 0 | 237.17 | 0 | 0.00 | 233.00 | 0 | 1,521 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 238.00 | 240.00 | -1 | 1,544 | -0.06% |
|
| 2023/02/22 | 1 | 242.00 | 0 | 0.00 | 241.00 | 1 | 1,588 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 249.00 | 249.00 | -1 | 1,622 | -0.06% |
|
| 2023/02/15 | 0 | 236.50 | 2 | 235.75 | 234.00 | -2 | 1,862 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 240.50 | 240.00 | -1 | 1,893 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 239.67 | 239.00 | -3 | 1,933 | -0.16% |
|
| 2023/02/10 | 15.1 | 250.02 | 4.9 | 250.78 | 246.00 | 10.2 | 1,978 | 0.51% |
|
| 2023/02/09 | 1 | 258.00 | 11 | 259.45 | 259.50 | -10 | 1,985 | -0.50% |
|
| 2023/02/08 | 6.3 | 254.46 | 1 | 256.50 | 253.50 | 5.3 | 2,033 | 0.26% |
|
| 2023/02/07 | 10 | 245.00 | 1 | 244.50 | 244.50 | 9 | 2,002 | 0.45% |
|
| 2023/02/06 | 6 | 246.42 | 5 | 249.00 | 248.00 | 1 | 2,013 | 0.05% |
|
| 2023/02/03 | 7.3 | 243.90 | 4 | 244.88 | 245.00 | 3.3 | 2,009 | 0.16% |
|
| 2023/02/01 | 0.3 | 241.50 | 3 | 235.83 | 234.50 | -2.7 | 2,024 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 232.88 | 235.50 | -4 | 2,012 | -0.20% |
|
| 2023/01/30 | 4 | 231.13 | 3 | 232.46 | 231.50 | 1 | 1,998 | 0.05% |
|
| 2023/01/17 | 2 | 222.50 | 1 | 221.50 | 221.50 | 1 | 1,976 | 0.05% |
|
| 2023/01/16 | 3 | 219.33 | 0 | 0.00 | 220.00 | 3 | 1,985 | 0.15% |
|
| 2023/01/13 | 3 | 218.50 | 2 | 216.50 | 216.50 | 1 | 1,988 | 0.05% |
|
| 2023/01/12 | 2 | 231.75 | 0 | 0.00 | 221.50 | 2 | 1,965 | 0.10% |
|
| 2023/01/11 | 1 | 221.50 | 1 | 224.50 | 225.00 | 0 | 1,943 | 0.00% |
|
| 2023/01/10 | 2 | 230.25 | 4 | 229.88 | 228.50 | -2 | 1,945 | -0.10% |
|
| 2023/01/09 | 3 | 229.67 | 5 | 231.90 | 231.00 | -2 | 1,942 | -0.10% |
|
| 2023/01/06 | 4 | 210.63 | 5 | 216.20 | 219.00 | -1 | 1,868 | -0.05% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 199.50 | 199.50 | -1 | 1,853 | -0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 190.50 | 193.00 | -1 | 1,890 | -0.05% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 193.50 | 193.50 | -2 | 1,898 | -0.11% |
|
| 2022/12/26 | 1 | 200.50 | 1 | 199.50 | 199.50 | 0 | 1,904 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 199.25 | 198.00 | -2 | 1,909 | -0.10% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 200.75 | 199.50 | -4 | 1,903 | -0.21% |
|
| 2022/12/20 | 2.1 | 204.62 | 2 | 199.00 | 199.50 | 0.1 | 1,898 | 0.01% |
|
| 2022/12/19 | 1 | 211.50 | 1 | 211.50 | 212.00 | 0 | 1,889 | 0.00% |
|
| 2022/12/16 | 3 | 217.17 | 0 | 0.00 | 215.00 | 3 | 1,887 | 0.16% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 227.50 | 227.00 | 0 | 1,871 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 226.50 | 221.00 | -1 | 1,865 | -0.05% |
|
| 2022/12/12 | 1 | 221.50 | 2 | 223.50 | 223.00 | -1 | 1,860 | -0.05% |
|
| 2022/12/09 | 0 | 227.50 | 0 | 0.00 | 226.00 | 0 | 1,855 | 0.00% |
|
| 2022/12/07 | 2 | 231.00 | 2 | 230.50 | 228.00 | 0 | 1,839 | 0.00% |
|
| 2022/12/06 | 4 | 240.50 | 4 | 243.75 | 238.00 | 0 | 1,819 | 0.00% |
|
| 2022/12/05 | 17 | 244.88 | 5 | 242.30 | 243.00 | 12 | 1,795 | 0.67% |
|
| 2022/12/02 | 1 | 238.00 | 4.1 | 237.53 | 238.00 | -3.1 | 1,762 | -0.17% |
|
| 2022/12/01 | 3 | 244.83 | 8 | 242.94 | 238.00 | -5 | 1,744 | -0.29% |
|
| 2022/11/30 | 11 | 233.59 | 12 | 232.79 | 239.50 | -1 | 1,674 | -0.06% |
|
| 2022/11/29 | 1 | 216.50 | 3 | 216.67 | 218.00 | -2 | 1,563 | -0.13% |
|
| 2022/11/28 | 1 | 215.50 | 2 | 213.50 | 214.50 | -1 | 1,554 | -0.06% |
|
| 2022/11/25 | 2.1 | 216.26 | 4 | 216.50 | 216.50 | -1.9 | 1,550 | -0.12% |
|
| 2022/11/24 | 0 | 215.00 | 1 | 215.00 | 217.00 | -1 | 1,538 | -0.06% |
|
| 2022/11/23 | 6 | 215.67 | 3 | 217.67 | 213.00 | 3 | 1,518 | 0.20% |
|
| 2022/11/22 | 3 | 214.67 | 4 | 215.13 | 212.00 | -1 | 1,504 | -0.07% |
|
| 2022/11/21 | 16 | 212.69 | 4 | 214.26 | 210.50 | 12 | 1,475 | 0.81% |
|
| 2022/11/18 | 2 | 220.76 | 3 | 217.67 | 219.00 | -1 | 1,434 | -0.07% |
|
| 2022/11/17 | 5 | 213.70 | 7 | 219.43 | 220.50 | -2 | 1,375 | -0.15% |
|
| 2022/11/16 | 1 | 211.00 | 3.3 | 211.09 | 208.50 | -2.3 | 1,325 | -0.17% |
|
| 2022/11/15 | 4.1 | 215.77 | 2 | 218.25 | 215.50 | 2.1 | 1,261 | 0.16% |
|
| 2022/11/14 | 1.3 | 200.08 | 5 | 200.20 | 199.00 | -3.7 | 1,134 | -0.33% |
|
| 2022/11/11 | 1.1 | 191.95 | 3 | 193.83 | 192.00 | -2 | 1,085 | -0.18% |
|
| 2022/11/10 | 5 | 188.60 | 2 | 188.00 | 185.50 | 3 | 1,037 | 0.29% |
|
| 2022/11/09 | 2 | 198.00 | 1 | 201.50 | 198.00 | 1 | 989 | 0.10% |
|
| 2022/11/08 | 14 | 201.75 | 2 | 196.25 | 192.50 | 12 | 952 | 1.26% |
|
| 2022/11/07 | 1 | 197.00 | 5 | 196.60 | 195.00 | -4 | 893 | -0.45% |
|
| 2022/11/04 | 7 | 187.29 | 2 | 187.00 | 197.50 | 5 | 849 | 0.59% |
|
| 2022/11/03 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 765 | 0.13% |
|
| 2022/11/02 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 757 | 0.13% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 180.67 | 180.00 | -3 | 728 | -0.41% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 662 | -0.15% |
|
| 2022/10/27 | 1 | 168.50 | 0 | 0.00 | 171.50 | 1 | 655 | 0.15% |
|
| 2022/10/25 | 3 | 173.17 | 3 | 170.67 | 166.50 | 0 | 651 | 0.00% |
|
| 2022/10/24 | 3 | 180.33 | 1 | 180.00 | 178.50 | 2 | 647 | 0.31% |
|
| 2022/10/20 | 1 | 176.00 | 2 | 173.00 | 177.50 | -1 | 652 | -0.15% |
|
| 2022/10/19 | 3 | 180.83 | 2 | 180.75 | 176.50 | 1 | 668 | 0.15% |
|
| 2022/10/14 | 1.1 | 183.02 | 0 | 0.00 | 182.00 | 1.1 | 679 | 0.15% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 180.00 | 180.50 | -7 | 683 | -1.02% |
|
| 2022/10/12 | 1 | 201.00 | 1 | 201.00 | 191.50 | 0 | 667 | 0.00% |
|
| 2022/10/11 | 0 | 206.50 | 0 | 0.00 | 203.50 | 0 | 668 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 679 | -0.15% |
|
| 2022/10/06 | 1.1 | 229.29 | 0 | 0.00 | 227.50 | 1.1 | 692 | 0.15% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 243.50 | 237.50 | -2 | 702 | -0.28% |
|
| 2022/10/04 | 2 | 240.00 | 2 | 240.00 | 237.00 | 0 | 717 | 0.00% |
|
| 2022/10/03 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 732 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 254.00 | 248.50 | 0 | 755 | 0.00% |
|
| 2022/09/28 | 0.1 | 260.00 | 0 | 0.00 | 254.00 | 0.1 | 770 | 0.01% |
|
| 2022/09/21 | 1 | 274.50 | 2 | 275.25 | 272.00 | -1 | 936 | -0.11% |
|
| 2022/09/16 | 1 | 288.00 | 0 | 0.00 | 288.50 | 1 | 931 | 0.11% |
|
| 2022/09/14 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 937 | 0.11% |
|
| 2022/09/07 | 0 | 293.00 | 0 | 0.00 | 294.00 | 0 | 957 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 307.00 | 308.00 | -1 | 963 | -0.10% |
|
| 2022/09/01 | 2 | 305.01 | 0 | 0.00 | 301.50 | 2 | 962 | 0.21% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 301.50 | 300.00 | -1 | 952 | -0.10% |
|
| 2022/08/29 | 1 | 296.00 | 0 | 0.00 | 295.00 | 1 | 963 | 0.10% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 307.00 | 307.50 | -2 | 953 | -0.21% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 309.50 | 306.50 | -2 | 953 | -0.21% |
|
| 2022/08/16 | 5 | 318.00 | 0 | 0.00 | 318.00 | 5 | 935 | 0.53% |
|
| 2022/08/09 | 4 | 316.50 | 1 | 314.00 | 313.00 | 3 | 899 | 0.33% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 320.50 | 321.00 | -4 | 891 | -0.45% |
|
| 2022/08/05 | 1 | 325.00 | 0 | 0.00 | 326.00 | 1 | 888 | 0.11% |
|
| 2022/08/04 | 2 | 311.25 | 0 | 0.00 | 309.50 | 2 | 872 | 0.23% |
|
| 2022/08/02 | 2 | 308.75 | 0 | 0.00 | 308.50 | 2 | 855 | 0.23% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 338.50 | 320.00 | -1 | 832 | -0.12% |
|
| 2022/07/27 | 1 | 336.00 | 1 | 337.00 | 335.50 | 0 | 810 | 0.00% |
|
| 2022/07/26 | 4 | 330.50 | 0 | 0.00 | 340.00 | 4 | 793 | 0.50% |
|
| 2022/07/25 | 4 | 318.00 | 5 | 322.60 | 339.50 | -1 | 762 | -0.13% |
|
| 2022/07/20 | 4 | 294.50 | 0 | 0.00 | 302.50 | 4 | 691 | 0.58% |
|
| 2022/07/18 | 3 | 292.33 | 2 | 292.50 | 292.50 | 1 | 658 | 0.15% |
|
| 2022/07/15 | 3 | 280.17 | 1 | 281.00 | 292.50 | 2 | 640 | 0.31% |
|
| 2022/07/14 | 4 | 275.50 | 0 | 0.00 | 278.00 | 4 | 614 | 0.65% |
|
| 2022/07/13 | 2 | 273.75 | 1 | 273.00 | 265.00 | 1 | 590 | 0.17% |
|
| 2022/07/12 | 4 | 276.25 | 1 | 280.50 | 268.00 | 3 | 569 | 0.53% |
|
| 2022/07/11 | 3 | 300.33 | 0 | 0.00 | 296.00 | 3 | 542 | 0.55% |
|
| 2022/07/07 | 1 | 305.00 | 0 | 0.00 | 316.50 | 1 | 508 | 0.20% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 314.00 | 314.00 | -1 | 490 | -0.20% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 325.00 | 325.00 | -10 | 473 | -2.11% |
|
| 2022/07/01 | 21 | 317.62 | 1 | 303.50 | 302.00 | 20 | 426 | 4.69% |
|
| 2022/06/30 | 18 | 325.94 | 17 | 332.74 | 334.00 | 1 | 376 | 0.27% |
|