• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲8.0
  • 漲幅
    +6.84%
  • 成交量
    6,287張
  • 產業
    上市 半導體類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001116.00117.00-11,419-0.07%
2025/03/311117.501111.50111.0001,3250.00%
2025/03/2831126.8730124.62123.0011,2520.08%
2025/03/273121.177122.93129.00-41,003-0.40%
2025/03/2600.005117.50117.50-5874-0.57%
2025/03/255108.5000.00107.0058170.61%
2025/03/190107.0000.00108.0007950.00%
2025/03/180111.1400.00110.5007920.00%
2025/03/144107.004107.00108.5007840.00%
2025/03/070115.5000.00112.0007640.00%
2025/03/050.1115.0000.00115.000.17450.01%
2025/03/031117.001115.00115.0007220.00%
2025/02/275118.0000.00118.5057150.70%
2025/02/261120.0000.00120.5017060.14%
2025/02/250125.0000.00124.0006900.00%
2025/02/212125.501128.00124.5016260.16%
2025/02/180108.5000.00112.5004440.00%
2025/02/110113.5000.00111.5004180.00%
2025/02/0510113.3010114.00118.0003480.00%
2025/02/0410109.9011110.23110.50-1305-0.33%
2024/12/25098.0000.0097.4002080.00%
2024/11/0700.003106.50108.00-3305-0.98%
2024/09/261121.5000.00122.5013840.26%
2024/09/232121.5000.00119.5023560.56%
2024/08/0600.005113.00103.00-5563-0.89%
2024/06/2600.001156.50153.50-1622-0.16%
2024/06/256151.756151.75154.5006330.00%
2024/06/241154.0000.00153.5016340.16%
2024/06/191159.501160.00157.0006320.00%
2024/06/141153.001156.50160.5006100.00%
2024/06/136146.5013145.23152.00-7561-1.25%
2024/06/122142.5000.00142.0025530.36%
2024/06/1100.0010146.80144.00-10573-1.74%
2024/06/065140.5000.00140.0056090.82%
2024/06/054143.0000.00142.5046250.64%
2024/06/0400.001145.00146.50-1671-0.15%
2024/05/311145.0000.00143.0018250.12%
2024/05/295149.7000.00148.0051,0420.48%
2024/05/1000.001142.00140.00-11,953-0.05%
2024/05/091144.5000.00141.0011,9970.05%
來頡 相關文章
來頡 相關影音
 
 
1天23小時29分