森崴能源 (6806)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
137.5
漲跌
▲7.0
漲幅
+5.36%
成交量
7,471張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	135.00	137.50	0	4,661	0.00%
2024/06/11	0	0.00	1	133.00	129.50	-1	4,751	-0.02%
2024/06/07	0	0.00	0.2	129.50	131.50	-0.2	4,919	0.00%
2024/06/06	5	122.50	0	0.00	122.50	5	5,050	0.10%
2024/06/05	0.1	124.00	0.6	123.50	122.50	-0.6	5,180	-0.01%
2024/06/04	1	127.00	0	0.00	124.50	1	5,423	0.02%
2024/06/03	2	125.00	0	0.00	124.50	2	5,611	0.04%
2024/05/30	5.1	127.50	0	0.00	126.50	5.1	6,029	0.08%
2024/05/29	0	0.00	5	129.50	129.50	-5	6,299	-0.08%
2024/05/28	6.1	130.59	0	0.00	130.50	6.1	6,732	0.09%
2024/05/27	1	128.00	13.1	128.31	132.00	-12.1	7,132	-0.17%
2024/05/24	3	121.50	0	0.00	125.50	3	7,530	0.04%
2024/05/23	1.1	123.05	1	123.50	123.50	0.1	8,075	0.00%
2024/05/22	4.1	126.26	2.1	127.29	128.50	2	8,168	0.02%
2024/05/20	0.1	122.50	1	124.00	122.00	-1	8,382	-0.01%
2024/05/16	1	120.50	0	0.00	121.00	1	8,795	0.01%
2024/05/15	1	126.00	2	124.50	124.50	-1	8,924	-0.01%
2024/05/14	0	0.00	6	130.00	129.50	-6	8,933	-0.07%
2024/05/13	5	128.50	0	0.00	128.00	5	8,944	0.06%
2024/05/09	1	127.53	10	129.00	126.50	-9	8,981	-0.10%
2024/05/08	1	130.50	1	131.50	130.50	0	8,971	0.00%
2024/05/07	3.2	129.16	1	129.50	129.50	2.2	8,960	0.02%
2024/05/06	1	132.50	1.2	131.20	131.00	-0.2	8,936	0.00%
2024/04/29	6	132.58	1.2	134.00	133.00	4.8	9,082	0.05%
2024/04/25	0	0.00	1	137.00	138.00	-1	9,010	-0.01%
2024/04/24	1	139.50	1	139.50	139.00	0	9,015	0.00%
2024/04/23	50	139.09	51	137.94	138.00	-1	9,025	-0.01%
2024/04/22	21	146.21	20	143.25	141.00	1	9,027	0.01%
2024/04/19	1	148.51	3	145.00	146.50	-2	9,071	-0.02%
2024/04/18	20	151.00	20	152.13	155.00	0	8,940	0.00%
2024/04/17	10	153.00	0	0.00	150.00	10	8,826	0.11%
2024/04/16	0	0.00	1	149.00	145.00	-1	8,690	-0.01%
2024/04/15	0	0.00	1	148.00	148.00	-1	8,558	-0.01%
2024/04/12	1	147.50	1	150.00	150.00	0	8,486	0.00%
2024/04/11	15	157.23	0	0.00	149.00	15	8,392	0.18%
2024/04/10	2	156.00	2	156.50	157.00	0	8,068	0.00%
2024/04/09	1	151.00	5	151.50	151.50	-4	7,908	-0.05%
2024/04/08	7	149.43	7	151.79	151.00	0	7,829	0.00%
2024/04/02	0	0.00	3	145.50	148.00	-3	7,716	-0.04%
2024/04/01	6	150.50	0	0.00	147.50	6	7,683	0.08%
2024/03/27	0	146.50	4	146.00	144.50	-4	7,500	-0.05%
2024/03/26	12	151.38	53	148.11	149.50	-41	7,402	-0.55%
2024/03/25	23	152.52	5	152.30	151.00	18	7,180	0.25%
2024/03/22	27	147.43	5.1	145.34	147.00	21.9	6,905	0.32%
2024/03/21	1	139.50	1	143.50	139.50	0	6,732	0.00%
2024/03/20	0	0.00	3	138.83	137.50	-3	6,634	-0.05%
2024/03/19	7	142.00	2	142.00	140.50	5	6,616	0.08%
2024/03/18	1	143.00	1	141.00	141.00	0	6,604	0.00%
2024/03/15	1	139.00	6	141.17	138.00	-5	6,607	-0.08%
2024/03/14	3	140.50	31	137.18	140.50	-28	6,607	-0.42%
2024/03/13	41.1	141.71	38	142.89	140.00	3.1	6,533	0.05%
2024/03/12	59	139.82	34	140.10	141.00	25	6,441	0.39%
2024/03/11	30	139.65	21	138.50	138.50	9	6,324	0.14%
2024/03/08	7	152.50	16	147.72	146.50	-9	6,312	-0.14%
2024/03/07	8	156.06	16.1	156.99	158.00	-8.1	6,070	-0.13%
2024/03/06	1	158.00	6	158.00	156.50	-5	5,886	-0.08%
2024/03/05	4	159.75	7	161.79	158.50	-3	5,803	-0.05%
2024/03/04	16	153.78	15	154.03	156.00	1	5,500	0.02%
2024/03/01	9	151.78	6	153.00	151.00	3	5,234	0.06%
2024/02/29	16	148.59	21	149.07	152.50	-5	4,839	-0.10%
2024/02/27	15	138.97	14	139.57	139.00	1	4,511	0.02%
2024/02/26	35.1	132.53	31	133.10	133.50	4.1	4,068	0.10%
2024/02/23	1	123.50	3	126.16	124.00	-2	3,535	-0.06%
2024/02/22	0	0.00	3	125.00	123.50	-3	3,447	-0.09%
2024/02/21	12	124.58	12	126.04	126.00	0	3,412	0.00%
2024/02/20	5.1	122.81	6	123.33	124.00	-0.9	3,230	-0.03%
2024/02/19	21	123.43	20.1	123.40	123.50	1	3,143	0.03%
2024/02/16	4	110.38	2.2	116.95	116.50	1.9	2,869	0.06%
2024/02/15	4	108.88	0	0.00	108.00	4	2,705	0.15%
2024/02/05	2	110.75	0	0.00	109.50	2	2,730	0.07%
2024/02/02	5	111.50	0	0.00	110.50	5	2,809	0.18%
2024/01/26	1	112.50	1	110.00	110.00	0	3,073	0.00%
2024/01/23	0	0.00	1	112.50	114.00	-1	3,132	-0.03%
2024/01/22	0	0.00	1	105.00	108.50	-1	3,011	-0.03%
2024/01/19	0	0.00	1	105.50	104.50	-1	2,979	-0.03%
2024/01/16	6	110.00	15	111.73	110.50	-9	2,917	-0.31%
2024/01/15	0	0.00	0.1	110.00	109.50	-0.1	2,855	0.00%
2024/01/11	2	103.50	3	106.00	103.50	-1	2,768	-0.04%
2024/01/10	4	103.75	0	0.00	103.00	4	2,733	0.15%
2024/01/04	2	103.75	0	0.00	103.00	2	2,789	0.07%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	109.00	0	0.00	108.00	1	2,825	0.04%
2023/12/21	0	0.00	5	107.40	107.00	-5	3,458	-0.14%
2023/12/19	0	0.00	15	107.00	107.00	-15	3,478	-0.43%
2023/12/18	10	112.75	0	0.00	109.50	10	3,460	0.29%
2023/12/14	1	108.50	15	109.50	109.00	-14	3,411	-0.41%
2023/12/12	2	113.00	2	112.50	112.50	0	3,422	0.00%
2023/12/11	5	113.00	6	111.42	111.50	-1	3,355	-0.03%
2023/12/08	3	111.50	0	0.00	111.50	3	3,283	0.09%
2023/12/07	15	114.50	0	0.00	112.00	15	3,275	0.46%
2023/12/06	10	112.00	0.5	112.00	112.00	9.5	3,155	0.30%
2023/12/05	1	113.00	1	113.00	113.00	0	3,085	0.00%
2023/12/04	0	0.00	4	106.50	107.00	-4	2,962	-0.14%
2023/12/01	1	106.53	1	106.50	106.50	0	2,955	0.00%
2023/11/28	1.2	106.50	1	106.50	106.50	0.2	2,918	0.01%
2023/11/27	1	107.96	0	0.00	106.50	1	2,943	0.03%
2023/11/24	0	0.00	13	112.73	111.00	-13	2,952	-0.44%
2023/11/23	1	109.00	0	0.00	108.50	1	2,849	0.04%
2023/11/22	0	0.00	1	112.50	110.50	-1	2,828	-0.04%
2023/11/21	2	112.50	0	0.00	111.50	2	2,802	0.07%
2023/11/20	2	110.00	4.1	112.49	113.50	-2.1	2,754	-0.08%
2023/11/17	0	0.00	3	112.50	111.50	-3	2,700	-0.11%
2023/11/15	3	111.33	1	112.50	111.00	2	2,630	0.08%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	0	0.00	1	110.50	110.50	-1	2,566	-0.04%
2023/11/10	2	108.75	2	109.25	109.50	0	2,500	0.00%
2023/11/09	1	107.50	0.1	108.00	108.50	1	2,421	0.04%
2023/11/08	5	111.80	8	110.88	110.50	-3	2,407	-0.12%
2023/11/06	1	109.50	6	108.75	109.00	-5	2,298	-0.22%
2023/11/03	1	108.00	0.7	108.00	108.00	0.3	2,251	0.01%
2023/11/02	1.1	104.05	0	105.00	107.00	1	2,249	0.05%
2023/11/01	0	0.00	0.2	103.00	104.00	-0.2	2,180	-0.01%
2023/10/31	0	0.00	1	99.10	99.10	-1	2,149	-0.05%
2023/10/25	1	100.00	0	0.00	100.00	1	2,161	0.05%
2023/10/19	1	96.80	0	0.00	96.20	1	2,237	0.04%
2023/10/17	0.1	99.35	0	0.00	98.20	0.1	2,314	0.00%
2023/10/16	0	104.00	0	0.00	102.00	0	2,351	0.00%
2023/10/13	0	104.00	0	0.00	103.00	0	2,405	0.00%
2023/10/12	0	0.00	1	104.00	104.00	-1	2,469	-0.04%
2023/10/11	0	107.00	0	0.00	103.00	0	2,552	0.00%
2023/10/04	0	104.50	0	0.00	105.00	0	2,620	0.00%
2023/10/03	11	106.18	2	108.00	106.00	9	2,645	0.34%
2023/10/02	5.5	109.73	5.5	108.90	108.00	0.1	2,644	0.00%
2023/09/28	1	109.50	15	108.60	110.50	-14	2,629	-0.53%
2023/09/27	16	106.22	3.5	108.00	105.50	12.5	2,588	0.48%
2023/09/26	4	105.75	5.2	105.49	106.00	-1.2	2,837	-0.04%
2023/09/22	7.1	94.49	2	94.50	95.30	5.1	2,864	0.18%
2023/09/21	0	94.80	0	0.00	94.20	0	2,926	0.00%
2023/09/19	0	98.00	0	0.00	97.30	0	2,947	0.00%
2023/09/18	0.5	100.50	0	0.00	100.00	0.5	2,949	0.02%
2023/09/12	0.2	94.90	0	0.00	94.00	0.2	3,103	0.01%
2023/09/08	1.1	99.90	1	98.00	98.30	0.1	3,132	0.00%
2023/09/01	0.1	99.30	0	0.00	98.60	0.1	3,354	0.00%
2023/08/31	0	0.00	0.2	102.00	102.00	-0.2	3,403	-0.01%
2023/08/30	0	0.00	1	96.60	100.00	-1	3,522	-0.03%
2023/08/29	1	95.20	0	0.00	95.20	1	3,669	0.03%
2023/08/22	0.1	94.00	0	0.00	93.40	0.1	3,841	0.00%
2023/08/18	1	95.80	0	0.00	95.80	1	3,926	0.03%
2023/08/14	0	92.90	0	0.00	92.20	0	4,222	0.00%
2023/08/11	0.2	99.86	3	98.33	95.70	-2.8	4,232	-0.07%
2023/08/10	2	100.25	0	0.00	100.00	2	4,260	0.05%
2023/08/08	2	108.00	0	0.00	105.50	2	4,444	0.04%
2023/08/04	1	101.50	0	0.00	103.00	1	4,842	0.02%
2023/08/02	0.1	101.50	4	102.75	100.50	-3.9	4,968	-0.08%
2023/07/31	3	105.50	0	0.00	104.50	3	5,217	0.06%
2023/07/26	0.1	102.50	3	101.00	101.00	-2.9	5,829	-0.05%
2023/07/25	0.1	106.50	0	0.00	105.50	0.1	6,000	0.00%
2023/07/24	0.4	102.00	1	102.00	103.00	-0.6	6,090	-0.01%
2023/07/21	1	104.50	0	0.00	103.50	1	6,216	0.02%
2023/07/19	1	107.50	0	0.00	107.00	1	6,610	0.02%
2023/07/18	1	110.01	0	0.00	110.00	1	6,777	0.01%
2023/07/14	5.1	114.48	0	0.00	110.50	5.1	7,564	0.07%
2023/07/13	1.1	112.96	0	0.00	111.50	1.1	7,951	0.01%
2023/07/07	0	0.00	1	118.50	116.50	-1	9,016	-0.01%
2023/07/06	1.1	119.73	4	120.13	119.50	-2.9	9,275	-0.03%
2023/07/05	1	122.50	7	127.50	122.00	-6	9,261	-0.06%
2023/07/04	26	128.27	27	128.46	127.50	-1	9,148	-0.01%
2023/07/03	13	118.58	12	116.63	120.00	1	8,746	0.01%
2023/06/30	0	0.00	8	117.75	117.50	-8	8,684	-0.09%
2023/06/20	0	0.00	1	115.50	115.00	-1	8,777	-0.01%
2023/06/19	3	115.50	0	0.00	114.00	3	8,761	0.03%
2023/06/16	10	113.50	4	113.38	112.50	6	8,772	0.07%
2023/06/12	2	111.75	0	0.00	110.50	2	8,625	0.02%
2023/06/09	0	0.00	2	112.00	112.00	-2	8,596	-0.02%
2023/06/08	9	117.22	0	0.00	112.00	9	8,582	0.10%
2023/06/07	5	117.70	11	117.82	118.00	-6	8,569	-0.07%
2023/06/05	33	118.18	28	119.55	117.50	5	8,620	0.06%
2023/06/02	11	112.09	13	114.35	115.00	-2	8,593	-0.02%
2023/05/26	0	0.00	5	109.00	107.00	-5	8,391	-0.06%
2023/05/25	3	110.83	0	0.00	109.50	3	8,386	0.04%
2023/05/23	1	113.50	5	112.80	113.50	-4	8,407	-0.05%
2023/05/22	15	111.33	17	111.18	112.00	-2	8,357	-0.02%
2023/05/19	0	0.00	12	111.08	106.50	-12	8,335	-0.14%
2023/05/18	3	110.67	5	110.10	111.00	-2	8,407	-0.02%
2023/05/17	2	108.00	5	108.20	109.00	-3	8,483	-0.04%
2023/05/16	5	107.70	1	106.00	106.00	4	8,513	0.05%
2023/05/15	4	107.51	0	0.00	106.50	4	8,690	0.05%
2023/05/12	0	109.00	1	110.00	112.00	-1	8,774	-0.01%
2023/05/11	4	112.00	2.4	115.71	110.50	1.6	8,722	0.02%
2023/05/10	26	118.96	27	119.20	117.50	-1	8,558	-0.01%
2023/05/09	13	115.88	4.2	116.26	116.00	8.8	8,296	0.11%
2023/05/08	21	121.24	16.2	120.49	119.00	4.8	8,181	0.06%
2023/05/05	8	117.25	2	115.00	117.00	6	8,074	0.07%
2023/05/04	8	118.63	7	117.64	119.00	1	8,043	0.01%
2023/05/03	1.2	116.93	0	0.00	117.00	1.2	7,865	0.02%
2023/05/02	10	116.50	12	116.50	120.00	-2	7,825	-0.03%
2023/04/27	5	107.00	4	104.50	107.00	1	7,429	0.01%
2023/04/26	3	109.00	3	109.17	108.00	0	7,325	0.00%
2023/04/25	6.1	111.65	11	111.05	108.50	-5	7,193	-0.07%
2023/04/24	3	110.67	3	113.00	110.50	0	6,926	0.00%
2023/04/21	13	109.92	10	110.45	109.00	3	6,817	0.04%
2023/04/20	6	118.00	0	117.00	113.50	6	6,671	0.09%
2023/04/19	17.1	117.92	17	119.00	118.50	0.1	6,495	0.00%
2023/04/18	2	114.50	18.1	116.18	121.00	-16.1	5,976	-0.27%
2023/04/17	16	108.84	9	110.00	110.00	7	5,638	0.12%
2023/04/14	4	105.50	3	106.17	105.00	1	5,814	0.02%
2023/04/13	10	104.95	9	104.28	104.50	1	5,720	0.02%
2023/04/12	3	103.33	7	102.29	103.00	-4	5,526	-0.07%
2023/04/11	11	94.52	19	94.43	97.50	-8	5,297	-0.15%
2023/04/10	0	0.00	10	89.73	90.50	-10	5,192	-0.19%
2023/04/06	1	88.20	0	0.00	89.00	1	5,655	0.02%
2023/03/31	0	0.00	0.2	89.30	88.20	-0.2	5,771	0.00%
2023/03/30	11.2	89.57	6	89.70	89.00	5.2	5,965	0.09%
2023/03/28	3	86.60	0	0.00	87.00	3	6,340	0.05%
2023/03/27	26	90.01	15	90.15	88.40	11	6,384	0.17%
2023/03/24	5	89.02	0	0.00	88.30	5	6,384	0.08%
2023/03/22	2	87.30	0	0.00	86.80	2	6,779	0.03%
2023/03/20	0	0.00	1	85.90	85.80	-1	6,840	-0.01%
2023/03/17	2	84.10	0	0.00	84.00	2	6,860	0.03%
2023/03/14	1	84.90	0	0.00	84.40	1	6,946	0.01%
2023/03/13	0	84.30	17.1	83.32	85.10	-17	6,998	-0.24%
2023/03/10	4.1	84.89	2	84.40	84.10	2.1	7,038	0.03%
2023/03/09	20	89.65	5	89.70	87.30	15	6,984	0.22%
2023/03/08	0	0.00	1.2	90.10	88.60	-1.2	6,896	-0.02%
2023/03/07	0	0.00	2	89.20	89.60	-2	6,809	-0.03%
2023/03/06	0	86.50	3	85.77	86.70	-3	6,674	-0.04%
2023/03/03	0.1	85.85	0	0.00	85.20	0.1	6,661	0.00%
2023/03/02	3	85.60	0	0.00	84.30	3	6,638	0.05%
2023/03/01	0	0.00	5	86.80	85.90	-5	6,615	-0.08%
2023/02/24	5.1	87.93	0	0.00	87.00	5.1	6,593	0.08%
2023/02/21	2.1	87.97	3	88.50	87.20	-0.9	6,431	-0.01%
2023/02/20	3.1	89.81	2	89.90	89.20	1.1	6,358	0.02%
2023/02/17	1	89.80	1	89.00	89.80	0	6,281	0.00%
2023/02/16	7	89.01	22	90.89	88.70	-15	6,218	-0.24%
2023/02/15	1	89.40	2	88.20	89.20	-1	6,087	-0.02%
2023/02/14	2	87.95	0	0.00	86.70	2	5,931	0.03%
2023/02/13	22	87.90	23	87.92	87.50	-1	5,860	-0.02%
2023/02/10	3	86.53	9.1	85.11	86.50	-6.1	5,610	-0.11%
2023/02/09	8	83.04	0	0.00	82.60	8	5,385	0.15%
2023/02/08	0	0.00	8	82.30	82.30	-8	5,346	-0.15%
2023/02/07	8.1	81.97	0	0.00	81.20	8.1	5,317	0.15%
2023/01/31	15	87.50	2	86.85	87.00	13	5,030	0.26%
2023/01/30	2	83.75	1	84.50	84.80	1	4,904	0.02%
2023/01/11	3	82.77	3.1	82.66	81.70	-0.1	4,760	0.00%
2023/01/10	0.1	82.30	1	80.90	80.90	-1	4,674	-0.02%
2023/01/09	1	84.20	1	83.80	84.00	0	4,576	0.00%
2023/01/06	1	84.50	8	85.70	84.50	-7	4,466	-0.16%
2023/01/05	0	0.00	1	91.20	88.10	-1	4,346	-0.02%
2023/01/04	26	93.04	14	94.09	90.50	12	4,210	0.29%
2023/01/03	2	85.80	2	86.55	90.40	0	3,741	0.00%
2022/12/30	1	88.20	1	84.90	84.90	0	3,571	0.00%
2022/12/29	9	86.39	10	85.36	85.70	-1	3,450	-0.03%
2022/12/28	3	89.40	12	89.68	88.90	-9	3,278	-0.27%
2022/12/27	6	88.40	5.3	88.29	87.70	0.7	3,061	0.02%
2022/12/26	3	86.13	3	84.47	85.60	0	2,739	0.00%
2022/12/23	1	83.70	1	83.00	82.90	0	2,509	0.00%
2022/12/22	3	84.13	38	82.48	82.40	-35	2,370	-1.48%
2022/12/21	13	83.44	9	82.53	82.30	4	2,151	0.19%
2022/12/20	10	80.50	0	0.00	78.00	10	1,885	0.53%
2022/12/19	0	0.00	1	77.30	75.70	-1	1,684	-0.06%
2022/12/16	1	76.70	0	0.00	76.70	1	1,606	0.06%
2022/12/15	2	82.20	2	81.75	79.50	0	1,442	0.00%
2022/12/14	15	80.10	0	81.40	81.40	15	1,150	1.30%
2022/12/13	15	74.87	0	0.00	74.00	15	944	1.59%
2022/12/12	1	68.90	1	71.00	70.90	0	839	0.00%
2022/12/06	0	0.00	1	70.60	70.80	-1	691	-0.14%
2022/12/05	1	70.00	0	0.00	69.00	1	621	0.16%
2022/11/10	0	0.00	1	64.00	63.30	-1	515	-0.19%
2022/11/08	0	0.00	1	62.60	61.60	-1	533	-0.19%
2022/11/04	2	63.90	0	0.00	62.60	2	537	0.37%
2022/10/19	0	0.00	1	63.00	62.80	-1	541	-0.18%
2022/08/03	0.1	77.90	0	0.00	77.80	0.1	1,187	0.00%
2022/07/22	0	81.00	1	80.50	80.80	-1	1,349	-0.07%
2022/07/21	1	79.50	0	0.00	80.20	1	1,392	0.07%
2022/07/20	3	80.33	4	80.13	79.80	-1	1,462	-0.07%
2022/07/19	1.1	79.60	0	0.00	79.60	1.1	1,505	0.07%
2022/07/15	1	77.00	0	0.00	77.20	1	1,659	0.06%
2022/07/14	0	79.00	0	0.00	78.80	0	1,703	0.00%
2022/07/13	0	82.80	0	0.00	81.50	0	1,707	0.00%
2022/07/12	0.1	82.50	1	81.70	81.20	-1	1,740	-0.05%
2022/07/08	1.1	89.92	0	0.00	89.90	1.1	1,708	0.06%
2022/07/06	1.1	90.01	0	0.00	89.70	1.1	1,680	0.06%
2022/07/01	0.1	90.60	0	0.00	90.30	0.1	1,643	0.00%
2022/06/28	0	0.00	0.1	97.90	97.40	-0.1	1,552	-0.01%
2022/06/14	0	0.00	1	92.40	92.50	-1	1,364	-0.07%
2022/06/13	0.1	92.90	0	0.00	92.60	0.1	1,357	0.00%
2022/06/10	2.1	97.21	1.1	96.05	95.50	1	1,343	0.07%
2022/06/09	0	0.00	1	96.80	96.90	-1	1,315	-0.08%
2022/06/07	0.1	92.30	0	0.00	92.10	0.1	1,261	0.00%
2022/06/06	0.1	92.10	0	0.00	92.40	0.1	1,266	0.00%
2022/06/01	0	0.00	0.1	94.40	94.20	-0.1	1,266	-0.01%
2022/05/30	1.1	92.21	0	0.00	92.40	1.1	1,263	0.08%
2022/05/25	1	91.80	0	0.00	91.30	1	1,246	0.08%
2022/05/19	0.1	92.00	0	0.00	92.20	0.1	1,201	0.00%
2022/05/18	6	91.30	0	0.00	94.40	6	1,190	0.50%
2022/05/17	0	0.00	0.3	91.30	90.90	-0.3	1,169	-0.02%
2022/05/13	0	0.00	2	91.30	91.20	-2	1,145	-0.17%
2022/05/10	0	97.40	0	0.00	97.10	0	1,056	0.00%
2022/04/29	0	0.00	10	115.00	110.50	-10	953	-1.05%
2022/04/27	0	0.00	3	119.00	121.00	-3	887	-0.34%
2022/04/26	13	118.50	11	118.95	122.00	2	839	0.24%
2022/04/25	11	117.50	10	119.25	119.00	1	758	0.13%
2022/04/21	0	0.00	5	119.60	122.50	-5	650	-0.77%
2022/04/06	0	0.00	7	99.70	99.80	-7	493	-1.42%
2022/04/01	0	0.00	10	98.59	98.90	-10	494	-2.02%
2022/03/29	1	100.00	3	100.50	100.00	-2	516	-0.39%
2022/03/22	10	98.53	0	0.00	98.50	10	591	1.69%
2022/03/16	3	93.60	0	0.00	96.10	3	719	0.42%
2022/03/10	1	96.60	0	0.00	96.70	1	745	0.13%
2022/02/25	1	95.40	0	0.00	96.60	1	795	0.13%
2022/02/24	1	94.50	1	97.20	94.20	0	801	0.00%
2022/02/22	1	98.90	0	0.00	98.00	1	844	0.12%
2022/02/14	1	99.50	0	0.00	100.00	1	886	0.11%
2022/02/10	10	104.00	0	0.00	103.50	10	912	1.10%
2022/01/20	0	0.00	0.1	108.00	108.00	-0.1	928	-0.01%
2022/01/19	0.1	103.50	0	0.00	103.50	0.1	914	0.01%
2022/01/12	2	106.50	0	0.00	105.00	2	974	0.21%
2022/01/11	0	0.00	1	108.50	107.50	-1	975	-0.10%
2022/01/10	1	110.50	5.1	111.00	111.00	-4.1	961	-0.42%
2022/01/07	5	109.50	1	111.50	111.50	4	929	0.43%
2022/01/06	0.1	103.00	0	0.00	102.50	0.1	887	0.01%
2021/12/27	1	105.50	0	0.00	105.00	1	929	0.11%
2021/12/23	1	109.50	0	0.00	108.00	1	918	0.11%
2021/12/22	0	0.00	1	114.00	111.00	-1	907	-0.11%
2021/12/21	2	110.50	0	0.00	113.50	2	886	0.23%
2021/12/14	1	106.00	0	0.00	104.50	1	795	0.13%
2021/12/13	16	108.16	71	107.42	113.00	-55	760	-7.23%
2021/12/10	1	106.00	0	0.00	106.00	1	698	0.14%
2021/12/09	11	96.86	0	0.00	96.80	11	670	1.64%
2021/12/02	20	89.95	0	0.00	90.00	20	623	3.21%
2021/11/30	10	95.40	0	0.00	95.40	10	613	1.63%