永道-KY (6863)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
228.0
漲跌
▲2.5
漲幅
+1.11%
成交量
503張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	228.50	0	0.00	225.50	0	1,111	0.00%
2024/11/13	1	227.50	1	229.50	228.00	0	1,128	0.00%
2024/11/12	5	225.00	0	0.00	223.00	5	1,127	0.44%
2024/11/11	5	232.00	0	0.00	232.00	5	1,124	0.44%
2024/10/30	7	260.93	0	0.00	258.00	7	1,176	0.59%
2024/10/24	4	274.00	0	0.00	273.00	4	1,178	0.34%
2024/10/22	0	0.00	3	280.00	286.50	-3	1,141	-0.26%
2024/10/21	3	270.50	0	0.00	271.00	3	1,130	0.27%
2024/10/14	3	291.50	0	0.00	292.50	3	1,084	0.28%
2024/10/11	0	0.00	1	296.00	291.50	-1	1,079	-0.09%
2024/10/08	4	285.63	0	0.00	281.00	4	1,065	0.38%
2024/10/07	0	0.00	3	304.00	302.50	-3	1,044	-0.29%
2024/09/30	3	288.50	0	0.00	288.00	3	1,050	0.29%
2024/09/24	0	0.00	2	281.00	295.50	-2	1,044	-0.19%
2024/09/23	0	0.00	3	286.50	287.00	-3	1,023	-0.29%
2024/09/20	4	300.63	3	314.50	285.00	1	1,010	0.10%
2024/09/19	14	287.11	14	289.14	299.50	0	922	0.00%
2024/09/18	4	279.25	1	287.00	272.50	3	898	0.33%
2024/09/16	1	273.00	0	0.00	274.00	1	873	0.11%
2024/08/30	1	255.00	11	239.50	254.50	-10	901	-1.11%
2024/08/29	0	0.00	40	243.95	237.50	-40	888	-4.50%
2024/08/19	0	0.00	3	206.00	205.00	-3	864	-0.35%
2024/08/13	3	193.00	0	0.00	198.00	3	860	0.35%
2024/08/08	2	190.50	2	191.75	190.00	0	967	0.00%
2024/08/06	15	189.63	0	0.00	193.00	15	1,032	1.45%
2024/08/01	0	0.00	1	241.50	241.50	-1	995	-0.10%
2024/07/18	6	233.33	0	0.00	234.00	6	964	0.62%
2024/07/17	10	237.00	0	0.00	237.00	10	960	1.04%
2024/07/16	22	243.75	2	245.50	239.50	20	950	2.10%
2024/07/10	0	0.00	18	244.44	236.50	-18	929	-1.94%
2024/07/04	18	239.97	0	0.00	249.00	18	902	2.00%
2024/07/01	0	0.00	45	249.58	249.50	-45	877	-5.13%
2024/06/27	0	0.00	6	241.92	244.50	-6	853	-0.70%
2024/06/26	5	243.00	0	0.00	245.00	5	846	0.59%
2024/06/21	0	0.00	4	246.75	246.50	-4	822	-0.49%
2024/06/20	5	238.90	0	0.00	241.00	5	813	0.61%
2024/06/19	15	238.80	0	0.00	237.00	15	811	1.85%
2024/06/18	5	241.50	15	245.17	243.00	-10	807	-1.24%
2024/06/17	0	0.00	6	232.50	239.00	-6	790	-0.76%
2024/06/14	0	0.00	5	231.50	234.00	-5	788	-0.63%
2024/06/13	5	219.00	5	225.00	226.50	0	773	0.00%
2024/06/06	5	236.50	0	0.00	240.50	5	784	0.64%
2024/06/04	15	227.00	15	228.50	229.50	0	721	0.00%
2024/06/03	30	207.20	2	206.00	209.00	28	703	3.98%
2024/05/31	1	212.50	0	0.00	212.50	1	686	0.15%
2024/05/30	1	240.00	0	0.00	236.00	1	662	0.15%
2024/05/29	1	228.00	0	0.00	228.00	1	656	0.15%
2024/05/27	0	0.00	3	210.50	217.00	-3	654	-0.46%
2024/05/24	1	217.50	0	0.00	215.00	1	655	0.15%
2024/05/23	2	212.00	0	0.00	212.00	2	656	0.30%
2024/05/21	0	0.00	3	219.00	215.00	-3	656	-0.46%
2024/05/20	3	222.00	0	0.00	220.50	3	655	0.46%
2024/05/14	0	0.00	2	191.50	204.00	-2	600	-0.33%
2024/05/13	0	0.00	1	188.50	189.00	-1	543	-0.18%
2024/05/10	2	172.00	0	0.00	172.00	2	518	0.39%
2024/04/24	0.1	142.00	0	0.00	141.50	0.1	528	0.02%
2024/04/10	0.3	155.50	0	0.00	151.50	0.3	531	0.06%
2024/03/26	0	0.00	1	148.50	148.00	-1	519	-0.19%
2024/03/15	2	147.75	0	0.00	147.00	2	497	0.40%
2024/03/14	0	0.00	5	157.00	157.00	-5	479	-1.04%
2024/03/04	1	157.50	5	157.30	155.00	-4	401	-1.00%
2024/02/23	0	0.00	1	170.00	164.00	-1	428	-0.23%
2024/02/22	1	165.00	1	166.50	166.50	0	424	0.00%
2024/02/21	10	166.70	2	169.50	167.00	8	419	1.91%
2024/02/20	10	161.95	0	0.00	163.00	10	413	2.42%
2024/02/19	2	168.00	2	171.25	162.50	0	410	0.00%
2024/02/16	0	0.00	2	167.25	170.00	-2	400	-0.50%
2024/02/15	2	160.75	1	162.00	161.50	1	382	0.26%
2024/02/05	2	166.75	6.8	169.39	163.50	-4.8	376	-1.26%
2024/02/02	1.1	153.91	5	160.70	164.50	-4	355	-1.11%
2024/02/01	1	153.50	1	155.00	154.50	0	341	0.00%
2024/01/29	2.2	152.82	0	0.00	152.00	2.2	340	0.65%
2024/01/26	2	153.50	3	155.33	153.00	-1	337	-0.30%
2024/01/25	0.1	155.00	0	0.00	153.00	0.1	330	0.03%
2024/01/24	0.2	157.00	0	0.00	155.00	0.2	326	0.06%
2024/01/22	4	154.63	8	156.63	156.00	-4	309	-1.29%
2024/01/19	2	147.50	1	149.00	147.00	1	289	0.35%
2024/01/18	0	0.00	5	148.50	148.50	-5	285	-1.75%
2024/01/17	2	143.75	1	145.00	141.00	1	276	0.36%
2024/01/15	0	0.00	0.1	146.00	144.50	-0.1	276	-0.02%
2024/01/12	1	146.00	0	0.00	145.00	1	279	0.36%
2024/01/10	5.1	149.19	3	147.00	146.00	2.1	275	0.74%
2024/01/05	0	0.00	0	138.75	137.50	0	268	-0.01%
2024/01/03	0	0.00	0.1	140.90	139.50	-0.1	278	-0.02%
2024/01/02	0	0.00	0	143.50	141.50	0	274	-0.01%
2023/12/28	1	146.00	0.2	146.13	145.00	0.8	274	0.30%
2023/12/27	1	145.50	0.1	146.50	148.00	0.9	274	0.34%
2023/12/25	1	143.50	0	0.00	143.50	1	270	0.37%
2023/12/22	0	0.00	1	147.50	146.50	-1	268	-0.37%
2023/12/21	1	145.50	0	0.00	144.50	1	267	0.37%
2023/12/20	0	0.00	1	146.50	146.50	-1	270	-0.37%
2023/12/19	2	144.75	0	0.00	144.50	2	269	0.74%
2023/12/18	1	148.00	0	0.00	147.50	1	270	0.37%
2023/12/13	2	150.25	0	0.00	150.00	2	271	0.74%
2023/12/12	2	153.75	0	0.00	153.00	2	271	0.74%
2023/12/11	1	157.46	1	156.00	155.00	0	279	0.01%
2023/12/08	2	157.50	0	0.00	151.50	2	274	0.73%
2023/12/07	1	153.00	0	0.00	154.50	1	275	0.36%
2023/12/05	1	156.50	0	0.00	156.50	1	273	0.37%
2023/12/01	0	0.00	1	157.50	157.00	-1	265	-0.38%
2023/11/28	0	0.00	0.1	153.80	154.00	-0.1	248	-0.02%
2023/11/23	1	156.50	2	160.50	157.00	-1	236	-0.42%
2023/11/22	0	0.00	2	149.50	158.50	-2	223	-0.90%
2023/11/15	0	146.00	0	0.00	145.50	0	204	0.00%
2023/10/27	0	0.00	1	149.50	147.50	-1	219	-0.46%
2023/10/13	4	150.25	2	156.50	150.00	2	238	0.84%
2023/10/12	0	0.00	2	150.50	154.50	-2	234	-0.85%
2023/10/11	0	0.00	11	140.59	140.50	-11	225	-4.87%
2023/10/06	0	0.00	7	144.00	142.00	-7	233	-3.00%
2023/10/05	0	140.50	0	0.00	141.50	0	235	0.00%
2023/10/03	1	141.50	3	143.00	142.00	-2	238	-0.84%
2023/10/02	1	143.00	0	0.00	144.50	1	239	0.42%
2023/09/28	3	141.17	0	0.00	140.50	3	244	1.23%
2023/09/19	0	0.00	2	151.50	148.50	-2	270	-0.74%
2023/08/30	0	142.48	3	142.00	141.00	-3	320	-0.93%
2023/08/23	3	141.00	0	0.00	140.50	3	357	0.84%
2023/08/18	10	140.50	0	0.00	137.00	10	354	2.82%
2023/08/17	15	136.73	1	140.00	140.00	14	350	4.00%
2023/08/11	1	135.50	0	0.00	134.00	1	350	0.28%
2023/08/10	0	137.50	0	0.00	135.50	0	353	0.00%
2023/08/04	0	154.00	0	0.00	153.00	0	374	0.01%
2023/08/02	0	155.50	3	154.50	152.50	-3	378	-0.78%
2023/08/01	0	160.00	0	0.00	157.50	0	374	0.01%
2023/07/27	0	0.00	1	163.00	158.50	-1	382	-0.26%
2023/07/21	1	160.00	0	0.00	161.50	1	412	0.24%
2023/07/19	0	159.50	0	0.00	159.00	0	429	0.00%
2023/07/18	0	163.00	0	0.00	159.00	0	445	0.00%
2023/07/17	0	162.50	0	0.00	161.00	0	475	0.00%
2023/07/14	0	165.00	0	0.00	162.50	0	518	0.00%
2023/07/12	0.1	169.67	0	0.00	166.50	0.1	557	0.01%
2023/07/07	0	168.50	0	0.00	166.50	0	594	0.00%
2023/06/30	0	168.50	0	0.00	166.00	0	634	0.00%
2023/06/29	0	167.50	0	0.00	167.00	0	648	0.00%
2023/06/28	0	165.50	4	163.75	167.50	-4	668	-0.60%
2023/06/27	0	0.00	4	166.25	165.50	-4	692	-0.58%
2023/06/26	0	171.00	0	0.00	169.50	0	702	0.01%
2023/06/21	0	180.00	0	0.00	180.00	0	724	0.00%
2023/06/20	0	181.25	0	0.00	181.00	0	772	0.01%
2023/06/16	0	184.25	0	0.00	183.50	0	873	0.00%
2023/06/15	1	185.07	0	0.00	185.00	1	884	0.12%
2023/06/14	2	188.25	0	0.00	186.50	2	894	0.22%
2023/06/13	0	0.00	3	187.50	190.50	-3	902	-0.33%
2023/06/12	3	183.17	1	189.00	187.00	2	903	0.22%
2023/06/09	1	186.00	1	188.50	187.00	0	907	0.00%
2023/06/08	0	0.00	1	181.00	182.00	-1	907	-0.11%
2023/06/02	2	179.75	0	0.00	177.50	2	954	0.21%
2023/06/01	0	0.00	1.1	179.91	183.00	-1.1	962	-0.11%
2023/05/31	0	0.00	2	174.25	176.50	-2	964	-0.21%
2023/05/30	1	169.00	3	166.50	168.50	-2	966	-0.21%
2023/05/29	1	162.00	1	162.50	161.00	0	979	0.00%
2023/05/26	1	165.00	0	0.00	162.00	1	996	0.10%
2023/05/25	1	166.00	0	0.00	164.00	1	1,016	0.10%
2023/05/23	2	169.25	0	0.00	168.50	2	1,056	0.19%
2023/05/22	0	0.00	6	168.83	170.50	-6	1,076	-0.56%
2023/05/19	1	161.00	0	0.00	162.00	1	1,093	0.09%
2023/05/17	0	0.00	2	161.00	165.00	-2	1,136	-0.18%
2023/05/16	2.1	158.07	0	0.00	158.00	2.1	1,156	0.18%
2023/05/15	3	160.17	0	0.00	155.50	3	1,181	0.25%
2023/05/12	1	167.50	1	171.00	171.00	0	1,185	0.00%
2023/05/11	3	170.17	2	164.75	165.50	1	1,210	0.08%
2023/05/09	0	0.00	3	186.50	180.00	-3	1,241	-0.24%
2023/05/08	0	0.00	1	185.50	185.50	-1	1,271	-0.08%
2023/05/04	0	0.00	10	190.35	190.00	-10	1,335	-0.75%
2023/05/02	1	191.00	1	192.00	192.00	0	1,414	0.00%
2023/04/28	0	0.00	2	198.00	198.00	-2	1,441	-0.14%
2023/04/27	2	187.00	0	0.00	185.00	2	1,454	0.14%
2023/04/26	4	187.75	3	191.17	191.50	1	1,489	0.07%
2023/04/25	4	195.38	3	190.33	190.50	1	1,527	0.07%
2023/04/24	1	201.00	0	0.00	203.50	1	1,547	0.06%
2023/04/21	3	208.50	5	206.30	207.00	-2	1,592	-0.13%
2023/04/20	11	222.45	1	224.00	215.50	10	1,607	0.62%
2023/04/19	5	225.40	3	235.33	237.00	2	1,580	0.13%
2023/04/18	1	198.00	4	213.25	220.00	-3	1,510	-0.20%
2023/04/17	1	193.50	3	195.00	200.00	-2	1,469	-0.14%
2023/04/14	1	189.00	0	0.00	189.50	1	1,499	0.07%
2023/04/13	1	193.50	0	0.00	193.00	1	1,565	0.06%
2023/04/12	2	199.50	3	199.83	198.50	-1	1,620	-0.06%
2023/04/11	1	191.50	1	188.00	189.50	0	1,622	0.00%
2023/04/10	0	0.00	4	191.63	192.00	-4	1,670	-0.24%
2023/04/07	11	180.64	1	178.00	178.00	10	1,686	0.59%
2023/04/06	3	184.17	2	186.75	184.00	1	1,781	0.06%
2023/03/31	0	0.00	1	181.00	184.50	-1	1,929	-0.05%
2023/03/30	2	182.00	0	0.00	187.00	2	2,077	0.10%
2023/03/29	5	177.90	0	0.00	176.00	5	2,220	0.23%
2023/03/28	5	188.40	0	0.00	186.50	5	2,364	0.21%
2023/03/21	1	194.00	0	0.00	202.00	1	3,970	0.03%