券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 15 | 208.67 | 3 | 213.50 | 211.50 | 12 | 301 | 3.98% |
|
| 2024/11/14 | 7 | 200.50 | 0 | 0.00 | 199.00 | 7 | 313 | 2.23% |
|
| 2024/11/13 | 8 | 200.25 | 0 | 0.00 | 204.00 | 8 | 315 | 2.53% |
|
| 2024/11/08 | 0 | 0.00 | 15 | 238.00 | 234.50 | -15 | 317 | -4.72% |
|
| 2024/11/01 | 14 | 227.21 | 0 | 0.00 | 238.50 | 14 | 351 | 3.99% |
|
| 2024/10/30 | 1 | 222.00 | 0 | 0.00 | 223.50 | 1 | 352 | 0.28% |
|
| 2024/10/16 | 1 | 245.00 | 0 | 0.00 | 246.00 | 1 | 425 | 0.24% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 254.00 | 253.50 | -1 | 426 | -0.23% |
|
| 2024/10/11 | 1 | 238.50 | 0 | 0.00 | 245.50 | 1 | 417 | 0.24% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 243.00 | 242.00 | -1 | 422 | -0.24% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 229.00 | 232.50 | -1 | 423 | -0.24% |
|
| 2024/09/25 | 1 | 240.50 | 0 | 0.00 | 239.00 | 1 | 487 | 0.21% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 249.50 | 250.00 | -1 | 619 | -0.16% |
|
| 2024/09/11 | 1 | 246.50 | 3 | 242.00 | 243.50 | -2 | 655 | -0.30% |
|
| 2024/09/10 | 0 | 0.00 | 7 | 254.71 | 250.00 | -7 | 660 | -1.06% |
|
| 2024/09/04 | 2 | 284.25 | 0 | 0.00 | 286.00 | 2 | 681 | 0.29% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 285.10 | 295.00 | -5 | 685 | -0.73% |
|
| 2024/09/02 | 0 | 0.00 | 20 | 272.58 | 283.50 | -20 | 678 | -2.95% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 255.00 | 258.00 | -1 | 670 | -0.15% |
|
| 2024/08/28 | 10 | 267.25 | 5 | 270.00 | 267.00 | 5 | 686 | 0.73% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 251.00 | 252.50 | -10 | 681 | -1.47% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 280.00 | 278.50 | -2 | 690 | -0.29% |
|
| 2024/08/20 | 0 | 0.00 | 8 | 284.50 | 283.00 | -8 | 716 | -1.12% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 277.50 | 273.00 | -4 | 760 | -0.53% |
|
| 2024/08/12 | 0 | 0.00 | 17 | 274.88 | 278.00 | -17 | 759 | -2.24% |
|
| 2024/08/09 | 0 | 0.00 | 9 | 258.00 | 259.00 | -9 | 748 | -1.20% |
|
| 2024/08/08 | 0 | 0.00 | 13 | 247.00 | 246.00 | -13 | 748 | -1.74% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 238.50 | 238.50 | -6 | 756 | -0.79% |
|
| 2024/08/05 | 0 | 0.00 | 21 | 226.52 | 223.00 | -21 | 790 | -2.66% |
|
| 2024/08/02 | 0 | 0.00 | 7 | 239.00 | 234.00 | -7 | 795 | -0.88% |
|
| 2024/08/01 | 12 | 237.42 | 4 | 242.50 | 236.00 | 8 | 815 | 0.98% |
|
| 2024/07/31 | 0 | 0.00 | 21 | 229.10 | 238.50 | -21 | 829 | -2.53% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 215.00 | 219.00 | -10 | 831 | -1.20% |
|
| 2024/07/29 | 0 | 0.00 | 20 | 214.25 | 215.00 | -20 | 855 | -2.34% |
|
| 2024/07/23 | 20 | 219.40 | 0 | 0.00 | 219.50 | 20 | 919 | 2.18% |
|
| 2024/07/18 | 0 | 0.00 | 28 | 256.52 | 258.00 | -28 | 1,000 | -2.80% |
|
| 2024/07/17 | 0 | 0.00 | 13 | 242.12 | 247.50 | -13 | 985 | -1.32% |
|
| 2024/07/11 | 5 | 224.00 | 2 | 225.00 | 219.00 | 3 | 1,144 | 0.26% |
|
| 2024/07/10 | 2 | 221.25 | 0 | 0.00 | 216.00 | 2 | 1,200 | 0.17% |
|
| 2024/07/09 | 2 | 229.00 | 0 | 0.00 | 227.00 | 2 | 1,256 | 0.16% |
|
| 2024/07/08 | 7 | 242.21 | 1 | 243.00 | 240.00 | 6 | 1,321 | 0.45% |
|
| 2024/07/05 | 16 | 228.28 | 13 | 233.46 | 238.50 | 3 | 1,372 | 0.22% |
|
| 2024/07/04 | 4 | 248.25 | 1 | 260.00 | 250.50 | 3 | 1,409 | 0.21% |
|
| 2024/07/03 | 3 | 253.67 | 0 | 0.00 | 254.50 | 3 | 1,546 | 0.19% |
|
| 2024/07/02 | 0 | 0.00 | 9 | 269.00 | 260.00 | -9 | 1,733 | -0.52% |
|
| 2024/07/01 | 5 | 254.10 | 0.1 | 253.00 | 251.00 | 4.9 | 1,932 | 0.25% |
|
| 2024/06/28 | 3 | 261.67 | 7 | 264.00 | 266.00 | -4 | 2,244 | -0.18% |
|
| 2024/06/26 | 0 | 0.00 | 75 | 293.35 | 282.50 | -75 | 2,964 | -2.53% |
|
| 2024/06/25 | 2.1 | 281.80 | 190 | 284.94 | 300.00 | -187.9 | 3,894 | -4.83% |
大賣/鉅額交易
|