邑錡 (7402)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
70.8
漲跌
▲0.9
漲幅
+1.29%
成交量
77張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	70.70	70.80	-1	203	-0.49%
2024/10/24	0	0.00	3	74.30	74.10	-3	279	-1.07%
2024/10/23	0	0.00	1	76.10	76.00	-1	279	-0.36%
2024/07/23	0	0.00	0.2	94.50	93.50	-0.2	936	-0.02%
2024/07/22	1	93.00	0	0.00	92.40	1	947	0.11%
2024/07/19	5	98.90	0	0.00	98.00	5	946	0.53%
2024/07/18	2	100.75	1	101.50	99.00	1	956	0.10%
2024/07/17	1	100.00	0	0.00	100.00	1	948	0.11%
2024/07/10	0	0.00	0.6	104.00	103.50	-0.6	971	-0.07%
2024/06/27	0	0.00	3	113.00	110.50	-3	1,500	-0.20%
2024/06/24	1	110.50	1	111.50	108.00	0	1,931	0.00%
2024/06/07	3	103.00	0	0.00	103.00	3	2,277	0.13%
2024/05/21	1	114.00	0	0.00	114.00	1	2,771	0.04%
2024/05/17	1	118.00	1	116.00	116.50	0	2,781	0.00%
2024/05/03	1	113.50	0	0.00	115.50	1	2,812	0.04%
2024/04/29	1	105.50	0	0.00	113.50	1	2,810	0.04%
2024/04/26	1	112.50	0	0.00	110.50	1	2,792	0.04%
2024/04/25	1	113.50	0	0.00	111.00	1	2,790	0.04%
2024/04/23	2	110.75	0	0.00	111.00	2	2,786	0.07%
2024/04/18	2	121.00	0	0.00	120.50	2	2,852	0.07%
2024/04/17	1	117.50	1	116.00	117.50	0	2,849	0.00%
2024/04/16	1	113.50	1	116.50	117.00	0	2,859	0.00%
2024/04/12	1	121.50	2	125.00	123.00	-1	2,845	-0.04%
2024/04/10	1	125.50	0	0.00	125.00	1	2,861	0.03%
2024/04/08	3	122.50	0	0.00	122.00	3	2,845	0.11%
2024/04/03	1	128.00	0	0.00	128.50	1	2,831	0.04%
2024/04/02	3	128.00	1	129.00	132.50	2	2,743	0.07%
2024/04/01	3	122.50	6	126.08	128.00	-3	2,485	-0.12%
2024/03/29	4	117.88	1	116.50	116.50	3	2,355	0.13%
2024/03/27	0	0.00	1	115.50	112.00	-1	2,081	-0.05%
2024/03/26	9	107.22	7	105.57	105.50	2	2,042	0.10%
2024/03/25	0	0.00	2	110.00	109.50	-2	2,023	-0.10%
2024/03/18	24	93.09	23	95.59	95.00	1	1,905	0.05%
2024/03/15	3	88.50	0	0.00	88.10	3	1,864	0.16%
2024/03/11	2	104.50	0	0.00	104.00	2	1,726	0.12%
2024/03/08	0	0.00	26	107.79	108.50	-26	1,693	-1.54%
2024/03/07	3	113.00	4	114.50	112.50	-1	1,652	-0.06%
2024/03/05	1	117.00	0.1	113.00	117.00	0.9	1,531	0.06%
2024/03/04	11.1	118.21	36	117.29	116.00	-24.9	1,484	-1.68%
2024/02/29	47	100.29	0	0.00	106.00	47	1,223	3.84%
2024/02/27	1	96.50	1	93.40	96.50	0	1,169	0.00%
2024/02/26	1	94.10	0	0.00	94.10	1	1,109	0.09%
2024/02/16	0	0.00	1	92.20	91.40	-1	942	-0.11%
2024/02/15	0	0.00	34	84.20	87.50	-34	872	-3.90%
2024/02/02	3	81.00	2	80.75	80.20	1	793	0.13%
2024/02/01	0	0.00	10	79.65	80.40	-10	756	-1.32%
2024/01/25	0	0.00	10	78.30	78.30	-10	655	-1.53%
2024/01/24	0	0.00	13	79.00	77.50	-13	648	-2.00%
2024/01/19	0	0.00	204.1	75.60	76.00	-204.1	600	-33.98%	大賣/鉅額交易
2024/01/18	0	0.00	119	76.70	76.50	-119	587	-20.25%	大賣/鉅額交易
2024/01/17	0	0.00	7	78.00	78.50	-7	576	-1.21%
2024/01/16	0	0.00	0.2	79.50	78.60	-0.2	568	-0.03%
2024/01/15	9	81.21	2	80.20	79.30	7	546	1.28%
2023/12/28	4	74.90	0	0.00	75.00	4	423	0.94%
2023/12/27	0.1	76.50	0	0.00	76.50	0.1	416	0.02%
2023/12/22	5	76.40	0	0.00	78.00	5	387	1.29%
2023/12/21	0.1	79.40	0	0.00	79.40	0.1	355	0.03%
2023/12/11	0	0.00	2	69.60	68.60	-2	220	-0.91%
2023/12/08	0	0.00	1	70.30	70.00	-1	252	-0.40%
2023/12/06	0	0.00	1	70.10	69.50	-1	371	-0.27%
2023/11/27	0	0.00	6	70.20	70.50	-6	506	-1.18%
2023/11/24	8	72.05	0	0.00	72.00	8	523	1.53%
2023/09/19	0	0.00	1	80.10	79.50	-1	1,618	-0.06%
2023/09/18	0	0.00	1	82.80	81.60	-1	1,784	-0.06%
2023/09/15	2	82.80	0	0.00	82.70	2	1,886	0.11%
2023/09/13	2	85.60	0	0.00	85.60	2	2,083	0.10%
2023/09/11	5	82.64	5	83.20	82.90	0	2,044	0.00%
2023/09/07	2	77.00	0	0.00	76.90	2	1,987	0.10%
2023/09/06	2	79.05	9	79.11	78.50	-7	1,995	-0.35%
2023/09/05	8	82.45	0	0.00	81.70	8	2,057	0.39%
2023/09/04	0.2	82.10	0	0.00	83.00	0.2	2,112	0.01%
2023/09/01	0	0.00	2	84.70	82.80	-2	2,117	-0.09%
2023/08/31	0.1	84.40	2	85.61	84.40	-1.9	2,111	-0.09%
2023/08/29	2	83.15	1	81.20	83.40	1	2,063	0.05%
2023/08/28	6	84.83	4	85.93	84.00	2	2,040	0.10%
2023/08/25	4	82.70	0	0.00	82.20	4	1,982	0.20%
2023/08/24	2	86.70	77	88.03	88.40	-75	1,937	-3.87%
2023/08/23	2	83.60	4	84.85	82.30	-2	1,878	-0.11%
2023/08/18	5	83.12	6	85.97	79.50	-1	1,801	-0.06%
2023/08/07	0	0.00	1	82.70	81.70	-1	1,760	-0.06%
2023/08/04	15	80.65	11	81.62	82.50	4	1,739	0.23%
2023/07/18	1	74.90	1	75.40	74.20	0	1,883	0.00%
2023/07/13	1	75.00	4	75.85	75.30	-3	1,957	-0.15%
2023/07/07	4	80.48	1	81.20	79.00	3	2,188	0.14%
2023/07/06	9	82.31	9	80.80	80.50	0	2,187	0.00%
2023/07/05	25	83.90	6	85.33	83.90	19	2,208	0.86%
2023/07/04	7	86.96	6	86.82	84.10	1	2,227	0.04%
2023/07/03	32	85.89	4	86.00	85.30	28	2,210	1.27%
2023/06/30	3	87.57	2	86.75	87.00	1	2,216	0.05%
2023/06/29	88	88.01	4	91.18	87.20	84	2,259	3.72%
2023/06/28	1	88.70	11	92.35	93.80	-10	2,136	-0.47%
2023/06/26	12	89.63	4	90.63	88.40	8	2,068	0.39%
2023/06/20	16	78.76	20	78.97	79.70	-4	1,809	-0.22%
2023/06/19	1	78.50	3	80.70	80.70	-2	1,672	-0.12%
2023/06/16	3	73.63	23	72.69	73.40	-20	1,616	-1.24%
2023/06/14	12	66.68	0	0.00	66.60	12	1,584	0.76%
2023/06/12	0	0.00	1	67.90	67.90	-1	1,591	-0.06%
2023/06/09	16	73.77	0	0.00	71.90	16	1,587	1.01%
2023/06/08	0	0.00	2	73.40	73.50	-2	1,515	-0.13%
2023/06/07	0	0.00	4	67.15	66.90	-4	1,548	-0.26%
2023/06/01	0	0.00	1	64.20	64.90	-1	1,608	-0.06%
2023/05/29	0	0.00	14	66.39	64.00	-14	1,586	-0.88%
2023/05/25	2	62.75	0	0.00	63.00	2	1,561	0.13%
2023/05/24	0	0.00	6	66.30	65.00	-6	1,553	-0.39%
2023/05/23	6	65.58	10	66.15	65.70	-4	1,546	-0.26%
2023/05/19	25	65.68	0	0.00	63.30	25	1,530	1.63%
2023/05/16	15	63.33	10	64.20	64.20	5	1,503	0.33%
2023/05/12	0	0.00	1	61.80	62.50	-1	1,486	-0.07%
2023/05/02	0	0.00	4	74.90	72.90	-4	1,375	-0.29%
2023/04/26	0	0.00	1	66.20	64.90	-1	1,241	-0.08%
2023/04/21	2	70.50	1	68.30	67.60	1	1,209	0.08%
2023/04/20	2	72.80	0	0.00	72.60	2	1,185	0.17%
2023/04/19	0	0.00	5	78.28	75.90	-5	1,167	-0.43%
2023/04/18	8	78.16	2	82.90	77.10	6	1,142	0.53%
2023/04/17	1	77.70	2	79.20	79.10	-1	1,081	-0.09%
2023/04/14	2	75.55	0	0.00	73.50	2	1,016	0.20%
2023/04/13	2	76.40	1	77.00	77.00	1	913	0.11%
2023/04/11	0	0.00	3	74.07	71.70	-3	804	-0.37%
2023/04/10	1	71.80	0	0.00	72.50	1	787	0.13%
2023/04/07	12	79.07	11	77.92	78.30	1	744	0.13%
2023/04/06	1	77.10	2	78.30	76.60	-1	699	-0.14%
2023/03/31	1	75.60	0	0.00	75.20	1	669	0.15%
2023/03/30	7	79.26	4	79.25	77.10	3	622	0.48%
2023/03/29	0	0.00	1	76.00	75.70	-1	530	-0.19%
2023/03/27	0	0.00	6	80.50	74.00	-6	446	-1.35%
2023/03/24	1	78.90	0	0.00	80.00	1	384	0.26%
2023/03/23	1	80.20	5	82.70	83.00	-4	366	-1.09%
2023/03/22	0	0.00	2	72.00	76.00	-2	345	-0.58%
2023/03/21	2	68.40	0	0.00	73.00	2	328	0.61%
2023/03/20	0	0.00	15	64.30	66.40	-15	302	-4.95%
2023/03/17	15	62.90	0	0.00	64.00	15	289	5.19%
2023/03/14	0	0.00	15	63.60	67.30	-15	255	-5.88%
2023/03/13	0	0.00	1	65.70	64.60	-1	239	-0.42%
2023/03/10	2	63.75	2	66.90	68.60	0	224	0.00%
2023/03/09	11	62.36	11	62.44	62.50	0	124	0.00%
2023/03/08	26	56.90	0	0.00	56.90	26	80	32.33%
2023/03/07	1	51.80	0	0.00	51.80	1	23	4.24%
2021/04/12	0	0.00	1	51.40	51.60	-1	69	-1.43%
2021/03/30	1	33.10	6	33.06	33.50	-5	46	-10.81%
2021/03/29	0	0.00	1	32.25	32.40	-1	45	-2.18%
2021/03/26	1	33.20	0	0.00	32.30	1	45	2.18%
2021/03/23	6	34.40	0	0.00	34.35	6	42	13.99%
2021/03/18	0	0.00	1	31.15	31.90	-1	39	-2.53%
2021/03/16	0	0.00	1	31.85	31.70	-1	39	-2.51%
2021/03/15	2	31.73	0	0.00	31.65	2	40	4.96%