台通 (8011)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.65
漲幅
+2.83%
成交量
5,151張
產業
上市通信網路類股▲1.27%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	23.80	0	0.00	23.65	2	5,591	0.04%
2024/06/11	10	23.25	0	0.00	23.10	10	6,405	0.16%
2024/06/07	2	22.18	0	0.00	22.10	2	7,692	0.03%
2024/06/06	1	21.85	3	22.25	21.65	-2	8,232	-0.02%
2024/05/30	0	0.00	10	23.35	23.40	-10	10,516	-0.10%
2024/05/29	4	23.85	4	23.83	23.75	0	10,743	0.00%
2024/05/28	1	22.90	0	0.00	22.90	1	10,766	0.01%
2024/05/27	5	23.27	0	0.00	23.00	5	10,801	0.05%
2024/05/24	1	22.90	0	0.00	23.05	1	10,851	0.01%
2024/05/15	0	0.00	2	21.90	21.70	-2	11,520	-0.02%
2024/05/13	0.3	22.20	0	0.00	22.10	0.3	11,724	0.00%
2024/05/09	14	23.45	10	23.45	23.25	4	11,949	0.03%
2024/05/07	0	0.00	1	21.70	21.65	-1	11,978	-0.01%
2024/05/03	0	0.00	5	22.10	21.65	-5	12,023	-0.04%
2024/04/26	0	0.00	3	21.95	21.95	-3	12,097	-0.02%
2024/04/25	1	21.70	0	0.00	21.65	1	12,090	0.01%
2024/04/24	5	21.94	0	0.00	21.80	5	12,106	0.04%
2024/04/22	0	0.00	5	23.85	23.85	-5	11,873	-0.04%
2024/04/18	2	26.30	0	0.00	26.15	2	11,732	0.02%
2024/04/16	1	25.20	0	0.00	25.20	1	11,764	0.01%
2024/04/15	4	25.65	1	26.45	26.00	3	11,791	0.03%
2024/04/12	156	26.05	158	26.34	26.15	-2	11,923	-0.02%	大買/大賣/
2024/04/11	312.4	25.73	307	26.23	25.75	5.4	11,938	0.05%	大買/大賣/
2024/04/09	2	25.50	0	0.00	24.75	2	11,670	0.02%
2024/04/08	11	24.53	0	0.00	24.40	11	11,664	0.09%
2024/04/01	0.1	23.95	0	0.00	23.75	0.1	11,984	0.00%
2024/03/28	0	23.95	0	0.00	23.65	0	12,109	0.00%
2024/03/27	5.2	23.40	0	0.00	23.55	5.2	12,098	0.04%
2024/03/26	1.1	24.02	0	0.00	23.40	1.1	12,094	0.01%
2024/03/22	0	0.00	1	25.15	24.90	-1	12,232	-0.01%
2024/03/21	1	25.80	1	25.80	25.60	0	12,191	0.00%
2024/03/20	0	25.45	3	25.40	25.40	-3	12,186	-0.02%
2024/03/19	3	26.50	2	26.18	25.95	1	12,325	0.01%
2024/03/18	2	25.33	2	25.28	25.35	0	12,262	0.00%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	12	31.60	11	31.28	31.10	1	12,670	0.01%
2024/03/13	37	32.55	29	32.97	32.95	8	12,421	0.06%
2024/03/12	5	31.87	25.8	32.12	33.55	-20.8	11,124	-0.19%
2024/03/11	1	29.30	0	0.00	30.50	1	10,626	0.01%
2024/03/08	1	27.50	30	28.00	27.75	-29	10,468	-0.28%
2024/03/07	10	27.25	16	27.88	27.00	-6	10,180	-0.06%
2024/03/06	84	29.64	22	29.35	29.20	62	9,852	0.63%
2024/03/05	13	28.37	31	28.58	29.25	-18	8,938	-0.20%
2024/03/04	1	26.30	5	25.65	26.60	-4	8,323	-0.05%
2024/02/23	1	24.50	3	24.70	23.90	-2	7,900	-0.03%
2024/02/21	0	0.00	1	24.10	24.00	-1	7,868	-0.01%
2024/02/20	1	23.65	0	0.00	23.95	1	7,801	0.01%
2024/02/15	0	0.00	1	24.15	23.80	-1	7,517	-0.01%
2024/02/05	0	0.00	3	24.87	24.15	-3	7,435	-0.04%
2024/01/22	0	0.00	34	23.30	23.10	-34	6,754	-0.50%
2024/01/15	34	22.55	0	0.00	22.30	34	6,476	0.52%
2024/01/10	1	22.60	1	21.90	21.75	0	6,360	0.00%
2024/01/09	0	0.00	5	21.79	21.60	-5	6,200	-0.08%
2024/01/08	1	22.80	13	22.87	22.60	-12	6,059	-0.20%
2024/01/05	22	25.01	6	25.21	24.65	16	5,793	0.28%
2023/12/29	3	23.65	0	0.00	24.20	3	5,264	0.06%
2023/12/28	7	23.89	0	0.00	23.90	7	4,999	0.14%
2023/12/27	2	23.55	0	0.00	23.10	2	4,838	0.04%
2023/12/25	7	22.95	14	23.38	22.90	-7	4,752	-0.15%
2023/12/22	1	23.30	1	23.55	23.30	0	4,576	0.00%
2023/12/21	0	0.00	1	23.25	23.25	-1	4,517	-0.02%
2023/12/20	11	23.31	11	23.23	23.35	0	4,422	0.00%
2023/12/19	1	23.05	5	22.10	23.35	-4	4,249	-0.09%
2023/12/18	0	0.00	1	22.20	22.15	-1	4,033	-0.02%
2023/12/15	1	22.65	0	0.00	22.40	1	3,973	0.03%
2023/12/14	4	23.68	4	22.76	22.70	0	3,887	0.00%
2023/12/13	5	23.60	32	23.50	23.95	-27	3,603	-0.75%
2023/12/12	53	23.84	27	23.53	23.75	26	3,226	0.81%
2023/12/11	14	22.35	0	0.00	22.35	14	2,403	0.58%
2023/12/08	5	20.90	5	20.85	20.35	0	2,314	0.00%
2023/12/07	0	0.00	7	20.55	20.20	-7	2,223	-0.31%
2023/11/29	1	19.60	1.1	19.82	19.55	-0.1	2,034	0.00%
2023/11/27	0	0.00	3	19.60	19.45	-3	2,028	-0.15%
2023/11/22	2	19.58	1	20.05	19.95	1	1,929	0.05%
2023/11/21	1	19.20	1	19.40	19.40	0	1,855	0.00%
2023/11/15	3	18.70	0	0.00	18.40	3	1,664	0.18%
2023/11/14	4	18.94	38	18.85	18.75	-34	1,621	-2.10%
2023/11/13	1	17.30	1	17.55	17.75	0	1,502	0.00%
2023/11/10	0	0.00	1	17.45	17.45	-1	1,478	-0.07%
2023/11/09	41	18.45	24	18.62	18.40	17	1,421	1.20%
2023/11/06	1	17.80	0	0.00	17.85	1	1,291	0.08%
2023/11/02	0	0.00	1	17.50	17.35	-1	1,280	-0.08%
2023/11/01	1	16.85	0	0.00	16.80	1	1,252	0.08%
2023/10/31	0	0.00	10	17.40	16.70	-10	1,250	-0.80%
2023/10/25	0	0.00	1	18.10	18.15	-1	1,252	-0.08%
2023/10/24	0	0.00	1	17.70	18.10	-1	1,245	-0.08%
2023/10/19	1	17.75	0	0.00	17.65	1	1,257	0.08%
2023/10/17	1	18.60	1	17.95	17.95	0	1,253	0.00%
2023/10/16	0	0.00	71	18.12	18.20	-71	1,308	-5.42%
2023/10/12	1	18.40	0	0.00	18.40	1	1,465	0.07%
2023/10/11	5	18.25	15	18.18	18.15	-10	1,487	-0.67%
2023/10/06	0	0.00	1	19.15	19.30	-1	1,476	-0.07%
2023/10/05	82	19.08	0	0.00	19.15	82	1,472	5.57%
2023/09/20	0	0.00	2	19.20	18.95	-2	1,411	-0.14%
2023/09/13	7	18.86	0	0.00	18.65	7	1,190	0.59%
2023/09/08	2	17.85	0	0.00	17.80	2	1,160	0.17%
2023/09/06	6	18.15	0	0.00	18.10	6	1,243	0.48%
2023/08/25	1	17.80	0	0.00	17.75	1	1,603	0.06%
2023/08/18	0	0.00	6	16.92	16.55	-6	2,010	-0.30%
2023/08/17	0	0.00	2	16.60	16.70	-2	2,048	-0.10%
2023/08/14	2	15.90	0	0.00	15.90	2	2,220	0.09%
2023/08/11	2	16.30	0	0.00	16.25	2	2,292	0.09%
2023/08/08	2	16.80	0	0.00	16.75	2	2,803	0.07%
2023/08/02	2	17.15	0	0.00	16.90	2	2,880	0.07%
2023/07/31	0	0.00	2	17.30	17.35	-2	2,867	-0.07%
2023/07/19	5	17.60	0	0.00	17.55	5	2,935	0.17%
2023/07/14	0	0.00	1	18.75	19.00	-1	2,717	-0.04%
2023/07/13	0	0.00	1	18.85	18.70	-1	2,704	-0.04%
2023/07/12	1	18.65	0	0.00	18.65	1	2,694	0.04%
2023/07/10	1	19.00	1	19.10	18.80	0	2,668	0.00%
2023/07/07	0	0.00	3	19.00	18.75	-3	2,657	-0.11%
2023/07/03	1	18.55	0	0.00	18.65	1	2,590	0.04%
2023/05/30	1	20.10	1	19.75	19.95	0	1,860	0.00%
2023/05/29	0	0.00	1	18.50	18.65	-1	1,631	-0.06%
2023/05/26	0	0.00	1	18.05	18.05	-1	1,587	-0.06%
2023/05/25	1	18.75	0	0.00	18.65	1	1,532	0.07%
2023/05/24	3	18.02	2	18.05	18.20	1	1,440	0.07%
2023/05/23	0	0.00	1	17.95	18.00	-1	1,384	-0.07%
2023/05/22	0	0.00	2	18.15	18.25	-2	1,345	-0.15%
2023/05/18	3	17.92	0	0.00	17.70	3	1,238	0.24%
2023/05/16	5	17.90	6	17.64	17.85	-1	1,078	-0.09%
2023/05/15	1	17.85	1	18.15	17.40	0	943	0.00%
2023/05/12	22	15.85	30	16.39	16.55	-8	664	-1.20%
2023/04/28	5	15.80	0	0.00	15.50	5	382	1.31%
2023/04/12	0	15.20	0	0.00	15.10	0	196	0.00%
2023/04/11	0	15.20	0	0.00	15.20	0	191	0.00%
2023/03/10	0	0.00	8	14.55	14.60	-8	235	-3.40%
2023/03/07	0	0.00	1	14.85	15.00	-1	274	-0.36%
2023/02/23	0	0.00	1	14.70	14.60	-1	263	-0.38%
2023/02/17	0	0.00	1	14.50	14.55	-1	269	-0.37%
2023/02/13	1	14.35	0	0.00	14.25	1	276	0.36%
2023/02/02	2	14.70	0	0.00	14.55	2	284	0.70%
2023/01/31	0.1	14.35	0	0.00	14.25	0.1	283	0.04%
2023/01/05	0	0.00	1	14.20	14.20	-1	298	-0.34%
2022/12/26	0	0.00	2	14.38	14.35	-2	319	-0.63%
2022/12/22	0	0.00	1	14.30	14.25	-1	325	-0.31%
2022/12/16	0	0.00	1	14.65	14.65	-1	341	-0.29%
2022/12/06	0	0.00	5	15.22	15.15	-5	349	-1.43%
2022/12/02	0	0.00	1	15.70	15.55	-1	366	-0.27%
2022/12/01	0	0.00	5	15.15	15.00	-5	326	-1.53%
2022/11/30	10	14.98	0	0.00	14.95	10	328	3.04%
2022/11/29	1	14.75	0	0.00	14.95	1	328	0.30%
2022/11/17	0	14.60	0	0.00	14.55	0	352	0.00%
2022/10/12	0	0.00	1	14.40	14.35	-1	882	-0.11%
2022/09/19	0	0.00	1	15.45	15.40	-1	936	-0.11%
2022/09/14	0	0.00	1	16.10	16.10	-1	935	-0.11%
2022/09/13	1	16.20	1	16.05	16.15	0	937	0.00%
2022/09/12	4	16.01	1	16.20	16.20	3	938	0.32%
2022/09/05	1	15.90	0	0.00	15.90	1	934	0.11%
2022/08/26	2	16.35	0	0.00	16.20	2	1,123	0.18%
2022/08/15	0	0.00	2	16.10	16.20	-2	1,077	-0.19%
2022/08/11	2	16.40	0	0.00	16.40	2	1,047	0.19%
2022/08/10	1	16.10	1	16.90	16.85	0	1,009	0.00%
2022/08/09	2	15.75	3	16.53	16.30	-1	862	-0.12%
2022/08/08	1	16.30	0	0.00	16.10	1	760	0.13%
2022/07/28	0	0.00	1	14.45	14.40	-1	639	-0.16%
2022/07/11	1	14.10	0	0.00	14.05	1	645	0.15%
2022/05/24	10	16.50	10	16.10	16.10	0	590	0.00%
2022/05/20	0	0.00	1	15.75	15.75	-1	578	-0.17%
2022/03/30	0	17.80	0	0.00	17.60	0	1,385	0.00%
2022/03/25	2	18.40	3	18.20	18.40	-1	1,390	-0.07%
2022/03/18	1	17.35	2	17.45	17.30	-1	1,412	-0.07%
2022/03/10	0	0.00	10	17.10	17.10	-10	1,575	-0.63%
2022/03/09	0	0.00	2	16.85	16.80	-2	1,609	-0.12%
2022/03/07	12	16.55	0	0.00	16.70	12	1,656	0.72%
2022/03/03	2	18.25	0	0.00	18.25	2	1,697	0.12%
2022/02/07	0	0.00	1	19.30	18.95	-1	3,263	-0.03%
2022/01/26	1	17.55	0	0.00	17.55	1	3,223	0.03%
2022/01/21	1	18.45	0	0.00	18.30	1	3,273	0.03%
2022/01/14	0	0.00	0	19.00	18.70	0	3,474	0.00%
2022/01/12	2	19.25	0	0.00	19.30	2	3,455	0.06%
2022/01/07	2	19.35	2	19.50	19.35	0	3,399	0.00%
2022/01/05	2	20.40	2	20.60	20.55	0	3,336	0.00%
2021/12/29	0	0.00	3	20.10	20.05	-3	2,998	-0.10%
2021/12/17	1	19.90	0	0.00	19.70	1	3,756	0.03%
2021/12/16	2	19.90	0	0.00	20.20	2	3,742	0.05%
2021/12/14	5	19.75	0	0.00	19.60	5	3,700	0.14%
2021/12/13	6	20.75	8	20.53	20.30	-2	3,672	-0.05%
2021/12/08	0	0.00	2	19.40	19.40	-2	3,528	-0.06%
2021/12/02	0	0.00	10	19.05	19.00	-10	3,444	-0.29%
2021/12/01	5	19.15	0	0.00	19.80	5	3,415	0.15%
2021/11/30	5	19.75	2	19.60	19.60	3	3,383	0.09%
2021/11/26	2	19.50	1	19.55	19.55	1	3,297	0.03%
2021/11/25	1	20.40	0	0.00	20.30	1	3,245	0.03%
2021/11/24	0	0.00	4	20.45	20.90	-4	3,202	-0.12%
2021/11/23	9	21.44	2	21.63	20.00	7	3,118	0.22%
2021/11/22	0	0.00	1	20.80	20.90	-1	2,772	-0.04%
2021/11/19	0	0.00	100	19.90	19.00	-100	2,662	-3.76%
2021/11/17	13	21.61	12	21.36	21.10	1	2,495	0.04%
2021/11/16	0	0.00	1	20.35	20.35	-1	2,149	-0.05%
2021/11/11	2	18.60	0	0.00	18.40	2	1,879	0.11%
2021/10/15	1	16.25	0	0.00	16.30	1	1,780	0.06%
2021/10/08	0	0.00	5	16.45	16.45	-5	1,847	-0.27%
2021/09/30	1	18.50	0	0.00	18.40	1	1,779	0.06%
2021/09/29	8	18.73	1	18.55	19.40	7	1,655	0.42%
2021/09/28	6	18.30	11	18.77	18.90	-5	1,268	-0.39%
2021/09/27	5	17.20	0	0.00	17.20	5	1,019	0.49%
2021/08/06	6	17.55	6	18.00	17.70	0	1,353	0.00%
2021/07/28	50	17.20	0	0.00	17.40	50	1,349	3.70%
2021/07/27	50	17.60	0	0.00	17.80	50	1,396	3.58%
2021/07/26	1	18.20	1	17.90	18.00	0	1,431	0.00%
2021/07/22	0	0.00	15	17.15	17.05	-15	1,397	-1.07%
2021/07/21	0	0.00	5	17.25	16.70	-5	1,429	-0.35%
2021/07/20	11	17.84	1	17.10	17.10	10	1,436	0.70%
2021/07/13	10	17.70	0	0.00	17.90	10	1,497	0.67%
2021/06/11	2	17.80	0	0.00	18.00	2	2,053	0.10%
2021/05/31	0	0.00	1	18.75	18.75	-1	1,992	-0.05%
2021/05/25	0	0.00	5	16.80	16.65	-5	2,009	-0.25%
2021/05/21	0	0.00	3	16.00	15.95	-3	2,040	-0.15%
2021/05/14	0.1	15.80	0	0.00	15.35	0.1	2,105	0.00%
2021/05/12	0.1	16.80	0	0.00	15.30	0.1	2,127	0.00%
2021/05/11	1	17.00	3	17.55	16.90	-2	2,091	-0.10%
2021/05/04	0	0.00	1.1	18.81	18.50	-1.1	2,118	-0.05%
2021/04/28	0	0.00	3	21.95	22.15	-3	2,133	-0.14%
2021/04/27	0	0.00	2	21.45	21.80	-2	2,287	-0.09%
2021/04/23	1	20.80	0	0.00	21.05	1	2,492	0.04%
2021/04/22	2	22.00	0	0.00	21.00	2	2,559	0.08%
2021/04/20	0	0.00	1	22.60	22.55	-1	2,756	-0.04%
2021/04/16	0	0.00	2	22.45	22.40	-2	2,933	-0.07%
2021/04/13	3	22.00	12	22.35	21.70	-9	3,216	-0.28%
2021/04/12	3	22.30	0	0.00	22.50	3	3,698	0.08%
2021/04/09	0	0.00	1	21.10	21.00	-1	3,943	-0.03%
2021/04/08	12	21.35	0	0.00	21.45	12	4,080	0.29%
2021/03/29	1	20.80	0	0.00	20.75	1	4,177	0.02%
2021/03/26	1	20.75	0	0.00	20.75	1	4,279	0.02%
2021/03/22	2	21.50	0	0.00	21.50	2	5,019	0.04%
2021/03/18	2	21.23	10	21.23	21.35	-8	5,209	-0.15%
2021/03/17	10	21.30	0	0.00	21.50	10	5,257	0.19%
2021/03/08	1	21.10	0	0.00	21.00	1	6,085	0.02%
2021/03/03	0	0.00	0	22.00	22.15	0	6,453	0.00%
2021/02/26	5	22.05	0	0.00	22.20	5	6,631	0.08%
2021/02/25	2	22.15	0	0.00	22.15	2	6,623	0.03%
2021/02/18	1	21.90	2	22.28	22.20	-1	6,891	-0.01%
2021/02/17	0	0.00	1	21.15	21.20	-1	7,045	-0.01%
2021/02/04	2	20.98	1	20.80	20.80	1	7,188	0.01%
2021/02/03	0	0.00	1	21.00	21.10	-1	7,145	-0.01%
2021/02/02	2	20.63	1	20.80	20.80	1	7,125	0.01%
2021/01/29	1	20.45	0	0.00	20.30	1	7,088	0.01%
2021/01/28	2	20.75	0	0.00	20.75	2	7,064	0.03%
2021/01/27	1	20.85	0	0.00	21.15	1	7,049	0.01%
2021/01/20	3	21.60	0	0.00	20.40	3	6,827	0.04%
2021/01/19	2	22.60	0	0.00	22.55	2	6,622	0.03%
2021/01/18	0	0.00	5	25.16	25.05	-5	6,415	-0.08%
2021/01/15	0	0.00	1	25.85	25.80	-1	6,354	-0.02%
2021/01/14	4	26.66	4	26.73	26.60	0	6,273	0.00%
2021/01/12	2	26.55	7	26.71	26.20	-5	6,002	-0.08%
2021/01/11	7	25.84	2	25.30	26.20	5	5,829	0.09%
2021/01/07	1	26.90	21	27.95	26.60	-20	5,635	-0.35%
2021/01/06	2	27.33	2	27.70	26.75	0	5,537	0.00%
2021/01/05	66	27.88	34	28.30	28.20	32	5,328	0.60%
2021/01/04	9.1	25.84	7	26.26	27.00	2.1	4,799	0.04%
2020/12/31	11	24.55	2	23.80	24.55	9	4,407	0.20%
2020/12/29	0	0.00	2	23.15	23.10	-2	4,210	-0.05%
2020/12/28	3	23.25	0	0.00	23.15	3	4,176	0.07%
2020/12/23	2	23.40	0	0.00	23.15	2	4,028	0.05%
2020/12/22	0	0.00	2	23.05	22.80	-2	3,982	-0.05%
2020/12/21	2	23.90	0	0.00	23.95	2	3,881	0.05%
2020/12/18	10	24.00	11	24.15	24.25	-1	3,795	-0.03%
2020/12/17	3	23.77	69	24.05	23.80	-66	3,543	-1.86%
2020/12/14	1	23.10	3	22.90	22.65	-2	3,047	-0.07%
2020/12/10	3	22.40	0	0.00	21.95	3	2,791	0.11%
2020/12/09	0	0.00	2	22.30	22.45	-2	2,641	-0.08%
2020/12/07	0	0.00	1	21.00	21.40	-1	2,386	-0.04%
2020/12/04	2	20.30	0	0.00	20.75	2	2,269	0.09%
2020/12/03	3	20.15	0	0.00	19.60	3	2,102	0.14%
2020/12/02	7	20.29	7	20.14	19.90	0	2,081	0.00%
2020/12/01	0	0.00	1	19.60	20.50	-1	1,915	-0.05%
2020/11/30	1	18.80	6	19.45	19.35	-5	1,680	-0.30%
2020/11/27	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/11/26	5	18.40	0	0.00	18.80	5	1,532	0.33%
2020/11/25	0	0.00	4	18.20	18.40	-4	1,433	-0.28%
2020/11/18	0	0.00	10	17.99	17.95	-10	1,158	-0.86%
2020/11/17	16	18.74	1	18.70	18.30	15	1,088	1.38%
2020/11/16	0	0.00	3	18.67	19.00	-3	931	-0.32%
2020/11/13	0	0.00	2	17.55	17.30	-2	726	-0.28%
2020/10/30	0.1	15.65	0	0.00	15.35	0.1	634	0.02%
2020/09/07	1	18.20	0	0.00	17.80	1	1,780	0.06%
2020/08/20	2	16.60	0	0.00	16.35	2	2,136	0.09%
2020/08/12	0	0.00	10	16.90	17.15	-10	2,649	-0.38%
2020/08/06	0	0.00	10	18.40	18.10	-10	3,236	-0.31%
2020/07/17	0	0.00	5	18.00	17.75	-5	3,758	-0.13%
2020/07/16	0	0.00	10	18.40	18.20	-10	3,749	-0.27%
2020/07/13	5	19.00	0	0.00	18.85	5	3,692	0.14%
2020/07/08	10	19.90	5	20.25	19.85	5	3,600	0.14%
2020/07/07	5	19.85	3	20.50	20.00	2	3,563	0.06%
2020/07/06	0	0.00	5	20.55	20.75	-5	3,495	-0.14%
2020/07/03	2	19.50	0	0.00	19.65	2	3,332	0.06%
2020/07/02	3	19.10	3	19.10	19.35	0	3,275	0.00%
2020/07/01	5	19.62	0.1	19.60	19.20	5	3,230	0.15%
2020/06/30	3	19.30	6	19.00	19.65	-3	3,108	-0.10%
2020/06/23	2	18.60	2	18.85	18.25	0	2,912	0.00%
2020/06/19	0	0.00	15	17.90	18.00	-15	2,770	-0.54%
2020/06/17	3	17.65	0	0.00	17.60	3	2,720	0.11%
2020/06/15	0	0.00	5	16.80	16.70	-5	2,704	-0.18%
2020/06/10	15	17.65	10	18.05	17.55	5	2,681	0.19%
2020/06/09	5	18.25	90	18.27	18.10	-85	2,671	-3.18%
2020/06/05	0.1	17.75	0	0.00	17.70	0.1	2,543	0.00%
2020/06/04	5	17.85	0	0.00	17.80	5	2,528	0.20%
2020/06/03	2	17.15	0	0.00	17.20	2	2,440	0.08%
2020/06/01	1	17.00	3	16.80	16.80	-2	2,400	-0.08%
2020/05/26	10	16.70	1	16.85	16.80	9	2,304	0.39%
2020/05/22	102	17.40	0	0.00	16.65	102	2,221	4.59%	大買/鉅額交易
2020/05/21	4	18.60	0	0.00	18.40	4	2,064	0.19%
2020/05/20	3	19.17	0	0.00	18.90	3	2,000	0.15%
2020/05/19	0	0.00	1	20.00	20.00	-1	1,898	-0.05%
2020/05/15	3	18.40	3	18.65	19.25	0	1,489	0.00%
2020/05/13	2	18.20	9	17.85	18.05	-7	1,122	-0.62%
2020/05/12	7	17.92	0	0.00	17.80	7	1,097	0.64%
2020/05/08	0	0.00	5	16.75	17.50	-5	1,014	-0.49%
2020/05/05	5	17.52	10	18.40	17.60	-5	910	-0.55%
2020/04/30	24	15.42	25	15.74	16.40	-1	694	-0.14%
2020/04/29	1	15.10	0	0.00	14.95	1	615	0.16%
2020/04/28	0	0.00	10	14.25	14.60	-10	563	-1.77%
2020/04/27	5	13.35	0	0.00	13.30	5	537	0.93%
2020/04/24	8	13.28	5	13.33	13.35	3	533	0.56%
2020/04/23	2	12.60	0	0.00	13.20	2	496	0.40%
2020/04/15	0	0.00	2	12.65	12.70	-2	495	-0.40%
2020/04/14	0	0.00	10	12.90	12.90	-10	499	-2.00%
2020/04/07	0	0.00	10	11.50	11.60	-10	585	-1.71%
2020/03/27	0	11.35	0	0.00	10.95	0	1,071	0.00%
2020/03/25	0	0.00	10	11.10	10.95	-10	1,063	-0.94%
2020/03/19	20	10.25	0	0.00	9.95	20	1,038	1.93%
2020/03/17	10	11.83	0	0.00	11.55	10	1,006	0.99%
2020/03/13	10	12.60	0	0.00	13.15	10	988	1.01%
2020/01/17	0	0.00	5	18.00	17.75	-5	1,025	-0.49%
2020/01/15	5	17.64	0	0.00	17.60	5	1,011	0.49%
2020/01/03	2	17.70	0	0.00	17.60	2	956	0.21%
2019/12/30	5	18.10	6	18.38	18.25	-1	859	-0.12%
2019/12/27	2	18.43	2	18.48	18.50	0	808	0.00%
2019/12/26	2	16.68	2	16.83	17.30	0	561	0.00%
2019/12/25	0	0.00	1	16.65	16.60	-1	400	-0.25%
2019/12/17	0	0.00	2	16.13	16.10	-2	554	-0.36%
2019/11/27	1	16.40	0	0.00	16.20	1	543	0.18%
2019/11/25	0	0.00	1	16.45	16.35	-1	535	-0.19%
2019/11/19	3	16.25	0	0.00	16.25	3	521	0.57%
2019/11/18	1	16.55	1	17.00	16.65	0	511	0.00%
2019/11/04	0	0.00	1	16.15	16.15	-1	395	-0.25%
2019/10/22	1	15.95	2	16.35	16.25	-1	431	-0.23%
2019/10/09	1	15.50	0	0.00	15.50	1	422	0.24%
2019/10/01	0	0.00	1	16.00	16.05	-1	475	-0.21%
2019/09/27	1	16.95	0	0.00	16.10	1	471	0.21%
2019/09/26	2	16.53	2	17.08	16.95	0	441	0.00%
2019/09/25	1	16.50	0	0.00	16.05	1	352	0.28%
2019/09/24	0	0.00	3	16.13	16.70	-3	329	-0.91%
2019/07/23	1	16.85	0	0.00	16.45	1	390	0.26%
2019/07/19	0	0.00	5	16.80	16.75	-5	405	-1.23%
2019/07/18	2	16.95	1	16.85	16.90	1	408	0.25%
2019/07/17	0	0.00	1	17.20	17.10	-1	415	-0.24%
2019/07/16	3	17.00	1	17.05	17.05	2	418	0.48%
2019/07/09	2	17.05	0	0.00	16.75	2	624	0.32%
2019/07/05	2	16.95	2	16.95	17.10	0	623	0.00%
2019/06/06	0	0.00	1	15.90	16.00	-1	838	-0.12%
2019/05/30	1	15.95	0	0.00	15.95	1	940	0.11%
2019/05/21	0	0.00	1	15.70	15.75	-1	1,049	-0.10%
2019/05/13	0	0.00	1	16.70	16.30	-1	1,092	-0.09%
2019/05/08	0	0.00	3	18.10	18.05	-3	1,313	-0.23%
2019/05/07	1	18.50	0	0.00	18.30	1	1,343	0.07%
2019/05/03	3	18.80	0	0.00	18.75	3	1,356	0.22%
2019/04/29	0	0.00	1	18.75	18.65	-1	1,341	-0.07%
2019/04/26	1	19.00	0	0.00	18.80	1	1,335	0.07%
2019/04/25	0	0.00	1	19.00	19.00	-1	1,330	-0.08%
2019/04/23	1	19.00	0	0.00	18.90	1	1,314	0.08%
2019/04/19	0	0.00	1	19.05	18.80	-1	1,305	-0.08%
2019/04/18	1	19.25	5	18.80	18.80	-4	1,304	-0.31%
2019/04/17	7	19.64	5	19.80	19.40	2	1,293	0.15%
2019/04/16	6	19.10	3	19.90	19.90	3	1,263	0.24%
2019/04/15	2	19.45	1	19.50	19.35	1	1,174	0.09%
2019/04/08	0	0.00	1	19.20	18.95	-1	1,166	-0.09%
2019/04/02	0	0.00	1	19.65	19.35	-1	1,144	-0.09%
2019/04/01	3	19.27	1	19.25	18.90	2	1,125	0.18%
2019/03/29	1	18.95	0	0.00	18.70	1	1,086	0.09%
2019/03/22	0	0.00	20	18.94	18.75	-20	1,128	-1.77%
2019/03/08	1	19.10	1	19.20	19.05	0	1,533	0.00%
2019/02/25	20	18.73	0	0.00	18.80	20	1,473	1.36%
2019/02/21	0	0.00	1	19.30	19.05	-1	1,477	-0.07%
2019/02/20	1	19.00	0	0.00	19.00	1	1,440	0.07%
2019/02/12	53	18.88	0	0.00	18.90	53	1,434	3.70%
2019/02/11	47	18.78	0	0.00	18.85	47	1,446	3.25%
2019/01/30	50	18.95	0	0.00	18.95	50	1,436	3.48%
2019/01/29	32	18.88	183	19.00	19.25	-151	1,394	-10.83%	大賣/鉅額交易
2019/01/28	0	0.00	1	17.95	18.25	-1	1,209	-0.08%
2019/01/18	0	0.00	5	17.50	17.35	-5	1,146	-0.44%
2019/01/15	5	17.70	0	0.00	17.60	5	1,143	0.44%
2019/01/11	1	17.90	0	0.00	17.70	1	1,141	0.09%
2019/01/09	0	0.00	1	18.65	18.25	-1	1,133	-0.09%
2019/01/04	2	17.90	2	18.20	18.15	0	1,106	0.00%
2019/01/03	0	0.00	4	18.70	18.35	-4	1,112	-0.36%
2019/01/02	0	0.00	1	18.60	18.50	-1	1,084	-0.09%
2018/12/26	0	0.00	1	17.95	17.55	-1	1,054	-0.09%
2018/12/25	1	18.35	0	0.00	18.00	1	1,050	0.10%
2018/12/24	0	0.00	1	17.90	18.40	-1	1,048	-0.10%
2018/12/22	1	17.80	0	0.00	17.80	1	1,035	0.10%
2018/12/20	2	18.20	0	0.00	17.80	2	1,087	0.18%
2018/12/19	2	18.90	2	19.13	18.60	0	1,071	0.00%
2018/12/18	4	18.30	4	18.30	18.30	0	1,033	0.00%
2018/12/17	1	18.80	1	19.15	18.75	0	1,019	0.00%
2018/12/14	2	18.60	4	19.00	18.80	-2	1,002	-0.20%
2018/12/13	2	18.85	0	0.00	18.80	2	985	0.20%
2018/12/12	7	19.25	2	19.15	19.10	5	940	0.53%
2018/12/11	2	18.75	2	18.95	18.95	0	858	0.00%
2018/12/04	0	0.00	1	17.75	18.05	-1	570	-0.18%
2018/12/03	1	17.40	1	17.60	17.25	0	524	0.00%
2018/11/29	1	17.00	0	0.00	16.70	1	492	0.20%
2018/11/20	0	0.00	2	16.45	16.50	-2	411	-0.49%
2018/11/19	0	0.00	3	16.35	16.30	-3	405	-0.74%
2018/11/16	2	16.30	2	16.20	16.40	0	405	0.00%
2018/11/13	3	15.80	0	0.00	15.80	3	361	0.83%
2018/11/09	2	16.33	5	16.35	16.10	-3	360	-0.83%
2018/11/02	0	0.00	2	15.90	16.05	-2	343	-0.58%
2018/11/01	4	15.54	0	0.00	15.70	4	353	1.13%
2018/10/31	3	15.53	0	0.00	15.60	3	350	0.86%
2018/09/10	0	0.00	1	16.80	16.80	-1	654	-0.15%
2018/08/10	0	0.00	3	19.12	19.05	-3	1,164	-0.26%
2018/08/09	3	19.17	0	0.00	19.05	3	1,162	0.26%
2018/08/08	0	0.00	1	19.50	19.05	-1	1,158	-0.09%
2018/08/06	1	19.50	0	0.00	19.20	1	1,175	0.09%
2018/08/03	1	19.25	1	19.40	19.45	0	1,174	0.00%
2018/08/02	0	0.00	2	19.28	19.10	-2	1,171	-0.17%
2018/07/27	2	19.55	0	0.00	19.45	2	1,165	0.17%
2018/07/23	0	0.00	1	20.40	19.55	-1	1,155	-0.09%
2018/07/19	1	20.10	1	20.20	20.10	0	1,110	0.00%
2018/07/18	1	20.25	1	19.45	20.05	0	1,039	0.00%
2018/07/17	1	19.15	0	0.00	19.05	1	942	0.11%
2018/06/15	0	0.00	1	20.35	20.20	-1	948	-0.11%
2018/06/14	1	20.75	1	20.55	20.30	0	940	0.00%
2018/06/13	1	20.80	0	0.00	20.55	1	933	0.11%
2018/06/11	1	21.25	1	21.50	21.20	0	912	0.00%
2018/06/08	1	22.70	2	21.98	21.55	-1	886	-0.11%
2018/06/07	1	21.10	0	0.00	22.00	1	731	0.14%
2018/06/05	1	21.70	0	0.00	21.35	1	662	0.15%
2018/03/07	0	0.00	1	18.70	18.50	-1	623	-0.16%
2018/02/23	1	19.00	0	0.00	18.75	1	670	0.15%
2018/01/29	0	20.40	0	0.00	20.35	0	679	0.00%
2018/01/19	1	21.25	1	21.45	21.00	0	701	0.00%
2018/01/18	0	0.00	1	20.65	21.25	-1	693	-0.14%
2018/01/08	2	22.13	2	21.60	21.15	0	636	0.00%
2018/01/05	7	22.20	5	22.10	21.80	2	609	0.33%
2018/01/04	4	20.71	4	21.51	21.55	0	529	0.00%