矽創 (8016)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
283.0
漲跌
▲3.5
漲幅
+1.25%
成交量
1,462張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	266.07	267.00	0	1,475	0.00%
2024/06/04	0	0.00	1	266.50	266.50	-1	1,481	-0.07%
2024/06/03	0	262.50	1	262.00	266.00	-1	1,485	-0.07%
2024/05/20	0	0.00	1	258.00	256.50	-1	1,546	-0.06%
2024/05/15	1	267.00	1	266.50	266.50	0	1,572	0.00%
2024/05/13	1	268.00	1	264.00	264.00	0	1,574	0.00%
2024/05/10	0	272.00	0	0.00	270.00	0	1,569	0.00%
2024/05/07	1	271.00	1	274.00	274.50	0	1,554	0.00%
2024/04/29	0	0.00	0	276.50	277.50	0	1,524	0.00%
2024/04/23	1	263.00	1	265.00	267.50	0	1,548	0.00%
2024/04/22	1	270.50	1	263.00	263.00	0	1,549	0.00%
2024/04/15	0	0.00	1.2	288.21	286.50	-1.2	1,510	-0.08%
2024/04/10	0	0.00	4	288.50	288.50	-4	1,509	-0.27%
2024/04/09	15	288.20	1	285.50	285.50	14	1,513	0.92%
2024/04/08	1	295.50	1	294.00	296.50	0	1,489	0.00%
2024/04/03	0	0.00	2	295.50	295.50	-2	1,482	-0.13%
2024/04/02	0	294.50	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	5	290.80	2	290.50	290.50	3	1,492	0.20%
2024/03/29	3	293.00	2	291.50	291.50	1	1,502	0.07%
2024/03/27	1	292.12	5	301.40	303.50	-4	1,440	-0.28%
2024/03/26	4	293.75	1	294.00	290.00	3	1,430	0.21%
2024/03/25	2	296.50	0	0.00	296.50	2	1,441	0.14%
2024/03/22	3	303.17	2	300.00	300.00	1	1,441	0.07%
2024/03/21	1	312.00	2	310.99	314.50	-1	1,415	-0.07%
2024/03/20	0	0.00	5	317.80	317.00	-5	1,365	-0.37%
2024/03/19	5	302.00	1	303.00	300.00	4	1,245	0.32%
2024/03/18	0	0.00	1.3	286.85	299.00	-1.3	1,224	-0.11%
2024/03/15	1	287.00	0	0.00	282.00	1	1,195	0.08%
2024/03/11	1	283.56	1	282.00	282.00	0	1,114	0.00%
2024/03/08	3	292.67	3	283.50	283.50	0	1,129	0.00%
2024/03/06	2	300.00	0	0.00	296.50	2	1,118	0.18%
2024/03/05	3	301.67	2	305.50	305.50	1	1,126	0.09%
2024/03/01	0	0.00	0.2	299.00	296.50	-0.2	1,066	-0.02%
2024/02/29	0.2	291.00	0	0.00	290.00	0.2	1,041	0.02%
2024/02/22	6	289.92	5	292.50	292.50	1	1,086	0.09%
2024/02/21	0	0.00	0	292.00	290.50	0	1,097	0.00%
2024/02/20	0	0.00	3	296.33	295.00	-3	1,103	-0.27%
2024/02/19	1	278.00	3	282.83	282.00	-2	1,044	-0.19%
2024/02/15	5	273.20	6	277.00	277.00	-1	1,058	-0.09%
2024/02/01	2	270.50	1	271.50	271.50	1	1,071	0.09%
2024/01/29	3	272.50	3	278.50	279.00	0	1,107	0.00%
2024/01/26	4	275.50	3	273.50	273.50	1	1,147	0.09%
2024/01/25	1	277.50	1	279.00	279.00	0	1,182	0.00%
2024/01/24	1	278.00	1	277.50	277.50	0	1,203	0.00%
2024/01/23	0	0.00	1	280.50	280.50	-1	1,222	-0.08%
2024/01/22	1	278.00	0	0.00	280.00	1	1,250	0.08%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/15	1	280.50	1	281.00	281.00	0	1,275	0.00%
2024/01/12	1	275.00	1	276.50	276.50	0	1,297	0.00%
2024/01/11	2	277.50	0	279.50	277.50	2	1,329	0.15%
2024/01/10	0	0.00	1	280.50	280.50	-1	1,361	-0.07%
2024/01/09	1	278.00	0	0.00	277.50	1	1,372	0.07%
2024/01/08	1	281.00	1	276.00	276.00	0	1,377	0.00%
2024/01/04	0	0.00	1	282.00	283.00	-1	1,382	-0.07%
2023/12/26	14	274.11	6	277.67	276.50	8	1,398	0.57%
2023/12/25	1	281.00	0	0.00	274.00	1	1,379	0.07%
2023/12/22	3	276.67	4	279.25	281.00	-1	1,400	-0.07%
2023/12/21	1	272.50	1	277.50	276.00	0	1,410	0.00%
2023/12/20	3	279.33	2	279.00	279.00	1	1,389	0.07%
2023/12/19	3	287.33	3	280.00	280.00	0	1,378	0.00%
2023/12/18	1	287.50	6	287.75	289.00	-5	1,387	-0.36%
2023/12/15	1	291.00	3	289.50	288.50	-2	1,410	-0.14%
2023/12/13	1	290.00	0	0.00	289.50	1	1,526	0.07%
2023/12/12	0	0.00	2	295.00	290.00	-2	1,584	-0.13%
2023/12/07	1	288.50	0	288.50	288.00	1	1,747	0.06%
2023/12/06	1.1	286.16	3	289.17	290.50	-1.9	1,871	-0.10%
2023/12/05	2.1	285.50	1	286.49	284.50	1.1	1,910	0.06%
2023/12/04	0.3	291.80	0	0.00	291.50	0.3	1,937	0.01%
2023/12/01	1.1	292.50	0	0.00	292.00	1.1	2,018	0.05%
2023/11/29	0.5	294.35	1	294.50	294.50	-0.5	2,153	-0.02%
2023/11/27	0	0.00	1	292.50	289.00	-1	2,151	-0.05%
2023/11/21	1	293.00	1	289.50	289.50	0	2,179	0.00%
2023/11/20	2	296.00	2.1	295.08	291.00	-0.1	2,196	-0.01%
2023/11/17	2	292.00	2	290.00	294.00	0	2,182	0.00%
2023/11/16	2	286.75	1	285.00	285.00	1	2,163	0.05%
2023/11/14	1	289.50	0	0.00	292.00	1	2,152	0.05%
2023/11/13	0.1	288.50	0	0.00	287.00	0.1	2,156	0.01%
2023/11/03	1	282.00	1	290.50	283.00	0	2,222	0.00%
2023/11/02	0	0.00	0	286.45	296.50	0	2,199	0.00%
2023/10/30	0	0.00	1	279.50	285.00	-1	2,303	-0.04%
2023/10/27	1	271.50	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0	0.00	1	274.50	274.50	-1	2,322	-0.04%
2023/10/24	3	274.50	3	278.33	279.50	0	2,337	0.00%
2023/10/23	2.2	279.33	0	0.00	276.50	2.2	2,340	0.10%
2023/10/20	0	0.00	0	283.75	287.00	0	2,323	0.00%
2023/10/18	1	282.00	1	285.00	282.50	0	2,282	0.00%
2023/10/17	0	0.00	1.6	280.75	278.50	-1.6	2,255	-0.07%
2023/10/13	0	273.00	3	272.17	271.50	-3	2,265	-0.13%
2023/10/12	4.1	271.63	1	272.50	272.00	3.1	2,276	0.14%
2023/10/03	1	280.00	1	283.50	280.00	0	2,411	0.00%
2023/10/02	3	276.67	2	278.75	277.50	1	2,399	0.04%
2023/09/28	0	277.96	0	0.00	278.50	0	2,394	0.00%
2023/09/27	1.2	272.67	2	274.25	278.50	-0.8	2,398	-0.03%
2023/09/26	3	279.50	3	282.00	278.50	0	2,380	0.00%
2023/09/25	1.3	281.27	1	285.00	282.50	0.3	2,371	0.01%
2023/09/22	0	0.00	2	282.00	285.00	-2	2,370	-0.08%
2023/09/21	1	282.00	1.1	285.39	284.50	-0.1	2,371	0.00%
2023/09/20	1	287.00	1	287.00	286.50	0	2,359	0.00%
2023/09/19	1	287.00	0	0.00	295.50	1	2,340	0.04%
2023/09/18	34	304.15	34	305.50	293.00	0	2,278	0.00%
2023/09/14	0	0.00	1	300.00	300.00	-1	2,129	-0.05%
2023/09/11	1	295.50	1	291.00	291.50	0	1,953	0.00%
2023/09/06	0	0.00	0	271.50	273.50	0	1,764	0.00%
2023/09/05	0	0.00	0.2	277.00	279.00	-0.2	1,684	-0.01%
2023/09/04	0	0.00	0.1	254.00	255.00	-0.1	1,563	-0.01%
2023/08/30	1	246.50	1.1	247.51	248.50	-0.1	1,553	-0.01%
2023/08/24	0	0.00	0.1	240.50	242.00	-0.1	1,466	-0.01%
2023/08/15	0.1	238.00	0	0.00	239.50	0.1	1,409	0.00%
2023/08/14	1	233.00	0	0.00	237.00	1	1,379	0.07%
2023/08/11	1	237.00	1	236.50	236.50	0	1,375	0.00%
2023/08/09	0	0.00	2	233.00	236.50	-2	1,376	-0.15%
2023/08/08	2	236.50	0	0.00	236.50	2	1,347	0.15%
2023/08/04	0	0.00	2	238.50	234.00	-2	1,299	-0.15%
2023/08/02	0	231.50	0	0.00	230.00	0	1,240	0.00%
2023/08/01	1	228.50	2.2	230.16	230.50	-1.2	1,170	-0.10%
2023/07/24	0.1	216.00	0	0.00	214.50	0.1	1,087	0.01%
2023/07/18	0	0.00	1	214.00	216.00	-1	1,106	-0.09%
2023/07/17	0.1	218.00	18	216.50	216.50	-17.9	1,106	-1.62%
2023/07/13	3	224.83	1	219.00	219.00	2	1,114	0.18%
2023/07/12	19	246.03	0	0.00	246.50	19	1,077	1.76%
2023/07/11	3	246.67	0	0.00	246.00	3	1,053	0.28%
2023/07/05	0	0.00	1	248.00	246.50	-1	1,110	-0.09%
2023/07/03	0.3	241.00	1	240.50	244.50	-0.8	1,090	-0.07%
2023/06/30	1.2	235.09	0	0.00	234.50	1.2	1,080	0.11%
2023/06/29	0	0.00	10	241.75	239.00	-10	1,076	-0.93%
2023/06/26	1	232.50	0	0.00	231.00	1	1,142	0.09%
2023/06/20	0	0.00	1	235.50	236.00	-1	1,174	-0.09%
2023/06/16	1	236.50	1	237.50	238.50	0	1,257	0.00%
2023/06/13	1	241.00	0	0.00	239.50	1	1,429	0.07%
2023/06/08	0	0.00	8	233.38	234.50	-8	1,430	-0.56%
2023/06/07	5	233.00	2	235.50	235.50	3	1,454	0.21%
2023/06/06	5	229.50	0	0.00	231.50	5	1,449	0.34%
2023/06/05	1	228.00	8	232.31	234.00	-7	1,456	-0.48%
2023/05/29	2	225.50	0	0.00	225.50	2	1,518	0.13%
2023/05/26	1	221.00	0	0.00	221.00	1	1,551	0.06%
2023/05/19	0	0.00	1	223.00	223.50	-1	1,914	-0.05%
2023/05/17	1	218.00	1	222.00	222.50	0	1,953	0.00%
2023/05/16	1	222.00	1	217.51	220.50	0	1,949	0.00%
2023/05/15	0	213.00	0	0.00	215.00	0	1,937	0.00%
2023/05/12	0	217.50	0	0.00	220.00	0	1,960	0.00%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/05/09	2	220.50	0	0.00	220.50	2	2,071	0.10%
2023/05/08	2	224.50	1	223.50	223.50	1	2,088	0.05%
2023/05/04	0	223.50	0	0.00	222.50	0	2,137	0.00%
2023/05/02	0	0.00	0	228.50	228.50	0	2,313	0.00%
2023/04/25	1	229.49	1	219.50	219.50	0	2,351	0.00%
2023/04/24	0	0.00	0	230.00	229.00	0	2,330	0.00%
2023/04/21	0	231.50	1	232.00	229.50	-1	2,327	-0.04%
2023/04/20	0	0.00	2	239.00	236.50	-2	2,317	-0.09%
2023/04/19	2	243.25	1	240.50	240.50	1	2,331	0.04%
2023/04/18	2	247.50	0	0.00	245.00	2	2,353	0.08%
2023/04/17	1	251.00	0	0.00	250.00	1	2,362	0.04%
2023/04/13	1	250.00	0	0.00	245.50	1	2,364	0.04%
2023/04/11	4	249.00	2	246.00	250.50	2	2,318	0.09%
2023/04/06	1	235.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	0	0.00	1	240.00	237.50	-1	2,222	-0.04%
2023/03/29	1	235.50	0	0.00	233.00	1	2,195	0.05%
2023/03/28	11	235.86	0	0.00	235.50	11	2,189	0.50%
2023/03/27	1	241.00	0	0.00	243.00	1	2,127	0.05%
2023/03/21	1	237.00	1	238.50	237.50	0	2,061	0.00%
2023/03/20	0	0.00	5	232.20	233.00	-5	2,014	-0.25%
2023/03/17	3	227.00	2	228.25	224.50	1	1,973	0.05%
2023/03/16	0	0.00	1	230.00	227.50	-1	1,866	-0.05%
2023/03/13	0	0.00	17	218.56	224.50	-17	1,888	-0.90%
2023/03/10	13	227.15	3	223.00	223.50	10	1,881	0.53%
2023/03/09	1	235.00	0	0.00	233.00	1	1,870	0.05%
2023/03/08	13	231.85	0	234.00	234.50	13	1,873	0.69%
2023/03/03	1	230.00	1	232.00	229.50	0	1,840	0.00%
2023/03/02	0.1	231.00	0	0.00	232.50	0.1	1,832	0.01%
2023/02/24	0	230.00	0	229.50	228.00	0	1,806	0.00%
2023/02/21	0	245.00	0.3	231.10	243.00	-0.3	1,700	-0.02%
2023/02/20	2	225.00	2	226.00	226.00	0	1,603	0.00%
2023/02/17	2	220.00	2	219.00	217.50	0	1,578	0.00%
2023/02/14	0	0.00	4	213.00	210.50	-4	1,710	-0.23%
2023/02/10	4	209.00	0	0.00	211.00	4	1,908	0.21%
2023/02/08	0.2	218.50	0	0.00	222.50	0.2	1,877	0.01%
2023/02/06	0.1	213.00	0	0.00	212.50	0.1	1,788	0.01%
2023/02/02	0.1	215.00	0	0.00	215.00	0.1	1,762	0.01%
2023/02/01	1	209.50	1	212.00	214.50	0	1,751	0.00%
2023/01/31	0	209.00	0	0.00	211.50	0	1,696	0.00%
2023/01/30	0	0.00	3	194.17	196.50	-3	1,583	-0.19%
2023/01/10	0	0.00	1	188.00	185.00	-1	1,629	-0.06%
2023/01/04	0	0.00	0	185.00	185.00	0	1,611	0.00%
2023/01/03	0	0.00	1	183.50	185.50	-1	1,604	-0.06%
2022/12/20	0	0.00	0	174.50	172.50	0	1,668	0.00%
2022/12/13	1	179.00	1	176.50	176.50	0	1,651	0.00%
2022/12/09	2	181.00	2	179.50	179.50	0	1,675	0.00%
2022/12/06	3	187.67	0	0.00	184.50	3	1,684	0.18%
2022/12/05	10	195.00	10	192.50	192.00	0	1,665	0.00%
2022/11/25	1	188.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0	0.00	1	191.50	192.00	-1	1,717	-0.06%
2022/11/21	1	187.00	0	0.00	187.00	1	1,762	0.06%
2022/11/16	0	0.00	1	196.00	192.00	-1	1,791	-0.06%
2022/11/15	1	187.00	0	0.00	190.50	1	1,839	0.05%
2022/11/14	0	0.00	1	188.50	189.50	-1	1,836	-0.05%
2022/11/11	0	200.50	21	200.00	196.00	-21	1,828	-1.15%
2022/11/10	21	196.50	0	0.00	197.00	21	1,764	1.19%
2022/11/09	1	182.06	20	194.33	195.00	-19	1,682	-1.13%
2022/11/08	19	184.16	1	183.50	180.00	18	1,570	1.15%
2022/10/31	0	0.00	8	165.75	165.50	-8	1,598	-0.50%
2022/10/26	2	167.00	2	168.50	166.50	0	1,634	0.00%
2022/10/18	1	178.00	7	180.79	180.00	-6	1,674	-0.36%
2022/10/17	7	172.14	1	169.50	178.00	6	1,693	0.35%
2022/10/06	0	0.00	3	175.00	175.50	-3	1,740	-0.17%
2022/10/05	1	170.50	0	0.00	170.50	1	1,768	0.06%
2022/10/04	1	168.50	0	0.00	170.50	1	1,794	0.06%
2022/09/27	0	0.00	1	160.50	160.50	-1	1,812	-0.06%
2022/09/26	1	158.00	0	0.00	157.00	1	1,815	0.06%
2022/09/23	2	166.00	0	0.00	165.00	2	1,824	0.11%
2022/09/16	1	173.50	0	0.00	170.50	1	1,856	0.05%
2022/09/14	0	0.00	1	179.50	178.00	-1	1,895	-0.05%
2022/09/13	6	182.33	0	0.00	180.00	6	1,889	0.32%
2022/09/08	1	178.50	0	0.00	177.50	1	1,904	0.05%
2022/09/05	1	178.00	1	178.52	178.00	0	1,884	0.00%
2022/09/02	1	189.00	0	0.00	187.50	1	1,856	0.05%
2022/08/31	1	190.00	1	191.50	190.50	0	1,831	0.00%
2022/08/29	1	183.00	2	185.50	185.50	-1	1,841	-0.05%
2022/08/26	2	190.00	1	189.50	189.50	1	1,829	0.05%
2022/08/25	1	188.50	1	189.50	188.50	0	1,811	0.00%
2022/08/22	1	188.50	1	189.00	188.00	0	1,794	0.00%
2022/08/18	1	179.03	2	180.50	180.50	-1	1,706	-0.06%
2022/08/17	1	173.50	1	172.50	172.50	0	1,667	0.00%
2022/08/12	3	173.51	1	179.50	179.50	2	1,602	0.13%
2022/08/11	0	0.00	1	169.00	168.50	-1	1,544	-0.06%
2022/08/09	1.1	167.95	1	165.00	167.00	0.1	1,526	0.01%
2022/08/08	1	166.00	0	0.00	166.50	1	1,521	0.07%
2022/08/05	0	0.00	1	166.00	166.00	-1	1,519	-0.07%
2022/08/04	1	156.00	0	0.00	160.00	1	1,519	0.07%
2022/08/03	1	160.00	1	159.00	159.00	0	1,510	0.00%
2022/07/28	1	160.50	1	161.00	160.00	0	1,453	0.00%
2022/07/25	2	162.75	1	164.00	164.00	1	1,440	0.07%
2022/07/22	1	168.50	0	0.00	169.00	1	1,432	0.07%
2022/07/19	5	148.00	0	0.00	148.00	5	1,361	0.37%
2022/07/18	1	148.50	1	147.00	148.00	0	1,375	0.00%
2022/07/15	0	0.00	5	140.90	142.00	-5	1,376	-0.36%
2022/07/14	3	141.00	2	138.00	142.50	1	1,371	0.07%
2022/07/13	1	169.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	0	0.00	1	172.50	170.50	-1	1,298	-0.08%
2022/07/07	2	181.00	4	184.25	185.50	-2	1,242	-0.16%
2022/07/06	1	185.50	1	181.50	181.50	0	1,239	0.00%
2022/07/05	2	185.00	2	189.00	190.00	0	1,251	0.00%
2022/07/01	0	195.00	0	0.00	188.00	0	1,253	0.00%
2022/06/30	2	202.00	2	200.00	200.00	0	1,230	0.00%
2022/06/28	1	210.00	0	0.00	203.00	1	1,225	0.08%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/17	0	0.00	4	231.88	228.00	-4	1,219	-0.33%
2022/06/13	1	241.50	0	0.00	240.00	1	1,374	0.07%
2022/06/08	0	0.00	1	253.50	252.50	-1	1,441	-0.07%
2022/06/01	1.1	264.23	0	0.00	264.00	1.1	1,542	0.07%
2022/05/30	0	0.00	1	253.00	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	1	242.00	244.00	-1	1,523	-0.07%
2022/05/26	0	0.00	5	240.00	235.50	-5	1,526	-0.33%
2022/05/24	2	239.00	0	0.00	237.00	2	1,560	0.13%
2022/05/23	1	245.00	1	242.00	242.00	0	1,578	0.00%
2022/05/20	3	247.50	0	0.00	247.00	3	1,595	0.19%
2022/05/18	7	251.50	27	250.87	250.50	-20	1,608	-1.24%
2022/05/17	20	247.50	0	0.00	247.00	20	1,607	1.24%
2022/05/10	0	0.00	2	244.00	247.00	-2	1,691	-0.12%
2022/05/09	0	248.50	0	0.00	243.00	0	1,689	0.00%
2022/05/04	1	256.50	0	0.00	256.00	1	1,694	0.06%
2022/04/29	0	0.00	1	260.00	257.50	-1	1,708	-0.06%
2022/04/28	1	247.00	1	249.00	249.50	0	1,716	0.00%
2022/04/25	0.1	260.00	0	0.00	256.00	0.1	1,721	0.01%
2022/04/20	3	274.00	3	269.00	269.00	0	1,786	0.00%
2022/04/15	0	275.00	0	0.00	273.50	0	1,870	0.00%
2022/04/14	3	283.00	3	280.00	280.00	0	1,895	0.00%
2022/04/12	1	280.50	0	0.00	279.50	1	1,958	0.05%
2022/04/11	0	0.00	1	278.00	277.00	-1	1,983	-0.05%
2022/04/07	3	284.83	0	0.00	284.00	3	1,983	0.15%
2022/04/06	3	291.00	3	291.00	291.00	0	1,976	0.00%
2022/03/30	1	295.00	4	293.00	292.50	-3	2,015	-0.15%
2022/03/28	0	0.00	1	295.50	297.00	-1	2,053	-0.05%
2022/03/25	3	301.00	2	299.00	299.00	1	2,090	0.05%
2022/03/24	3	299.50	3	300.00	300.00	0	2,164	0.00%
2022/03/23	4	301.00	4	301.00	301.00	0	2,346	0.00%
2022/03/22	6	301.17	0	0.00	299.50	6	2,487	0.24%
2022/03/21	2	305.50	2	303.50	303.50	0	2,512	0.00%
2022/03/18	2	307.25	0	0.00	306.50	2	2,530	0.08%
2022/03/17	0	0.00	1	303.50	304.50	-1	2,439	-0.04%
2022/03/15	1	292.00	0	0.00	291.50	1	2,446	0.04%
2022/03/10	1	308.00	4	310.75	307.00	-3	2,515	-0.12%
2022/03/09	0	0.00	4	297.25	296.50	-4	2,504	-0.16%
2022/03/07	1	290.00	0	0.00	284.50	1	2,646	0.04%
2022/03/02	0	0.00	1	298.50	300.00	-1	2,690	-0.04%
2022/02/24	1	294.00	0	0.00	288.00	1	2,757	0.04%
2022/02/23	0	0.00	1	300.00	299.00	-1	2,762	-0.04%
2022/02/17	3.1	297.03	3	296.00	294.50	0.1	3,047	0.00%
2022/02/16	2	300.50	5	299.50	296.00	-3	3,107	-0.10%
2022/02/14	5	290.60	0	0.00	290.00	5	3,163	0.16%
2022/02/11	2	297.00	2	300.00	298.00	0	3,197	0.00%
2022/02/10	0	0.00	2.1	289.14	289.00	-2.1	3,224	-0.07%
2022/02/09	2	293.00	2	290.50	293.00	0	3,278	0.00%
2022/02/08	2	288.00	2	286.50	288.00	0	3,375	0.00%
2022/02/07	2	281.00	0	0.00	280.00	2	3,425	0.06%
2022/01/20	0	0.00	2	290.00	293.50	-2	3,782	-0.05%
2022/01/17	0	0.00	3	284.50	294.50	-3	3,858	-0.08%
2022/01/14	6.1	278.42	4	278.25	285.50	2.1	3,860	0.05%
2022/01/13	1.4	281.43	1	285.00	280.50	0.4	3,931	0.01%
2022/01/12	1	286.50	0	0.00	286.50	1	3,910	0.03%
2022/01/07	6.1	300.49	0	0.00	300.00	6.1	3,861	0.16%
2022/01/05	0.7	308.71	4	307.63	306.00	-3.3	3,848	-0.09%
2022/01/04	2	316.00	0	0.00	317.00	2	3,814	0.05%
2021/12/30	0.2	321.00	0	0.00	320.00	0.2	3,809	0.01%
2021/12/27	0.1	323.00	0	0.00	320.50	0.1	3,900	0.00%
2021/12/23	0.1	322.50	2	322.50	320.50	-1.9	3,951	-0.05%
2021/12/20	0.2	329.50	2	328.50	323.00	-1.8	3,956	-0.05%
2021/12/17	0.1	329.50	1	329.50	332.00	-0.9	3,915	-0.02%
2021/12/16	2	320.75	31	324.00	324.00	-29	3,764	-0.77%
2021/12/15	0	0.00	0.2	303.50	305.00	-0.2	3,654	-0.01%
2021/12/14	4	290.75	0	0.00	289.50	4	3,658	0.11%
2021/12/10	2	303.50	0	0.00	300.00	2	3,706	0.05%
2021/12/07	2	306.50	1	306.00	306.00	1	3,700	0.03%
2021/12/03	0	0.00	3.2	302.38	298.00	-3.2	3,750	-0.09%
2021/12/01	5	288.90	4.1	292.32	292.50	1	3,835	0.02%
2021/11/30	10	282.50	10	280.50	280.50	0	3,814	0.00%
2021/11/29	0	0.00	1	272.00	277.50	-1	3,903	-0.03%
2021/11/26	3.1	277.00	0	0.00	276.00	3.1	3,945	0.08%
2021/11/25	0	0.00	2	281.00	281.00	-2	4,011	-0.05%
2021/11/23	3	283.00	0	0.00	281.50	3	4,097	0.07%
2021/11/19	2	293.00	1	291.99	292.00	1	4,185	0.02%
2021/11/18	0	0.00	9	298.50	295.00	-9	4,226	-0.21%
2021/11/17	2	295.74	2	295.75	294.50	0	4,156	0.00%
2021/11/16	1	280.00	0	0.00	279.50	1	4,088	0.02%
2021/11/15	3	283.00	0	0.00	282.00	3	4,145	0.07%
2021/11/12	0	0.00	2	275.50	275.00	-2	4,275	-0.05%
2021/11/11	11	275.05	0	0.00	273.50	11	4,337	0.25%
2021/11/10	4	275.50	0	0.00	277.00	4	4,362	0.09%
2021/11/09	7	275.93	0	0.00	274.50	7	4,386	0.16%
2021/11/05	3	269.83	3	270.00	267.00	0	4,471	0.00%
2021/11/03	17	253.41	2	248.25	251.50	15	4,568	0.33%
2021/11/02	3	254.17	4	245.75	241.50	-1	4,599	-0.02%
2021/11/01	4	260.13	2	256.50	256.50	2	4,606	0.04%
2021/10/29	1	268.50	0	0.00	266.50	1	4,638	0.02%
2021/10/28	1	264.00	2	264.75	262.00	-1	4,625	-0.02%
2021/10/27	1	251.00	0	0.00	255.50	1	4,724	0.02%
2021/10/25	2	241.50	2	243.25	245.50	0	5,128	0.00%
2021/10/21	1	247.50	2	249.00	238.50	-1	5,459	-0.02%
2021/10/20	1	233.00	1	236.00	239.50	0	5,474	0.00%
2021/10/19	0	0.00	1	233.00	233.00	-1	5,619	-0.02%
2021/10/13	1	226.00	4	220.75	219.00	-3	6,072	-0.05%
2021/10/12	3	231.33	2	226.50	226.50	1	6,150	0.02%
2021/10/07	1	230.50	3	235.50	236.00	-2	6,198	-0.03%
2021/10/06	5	231.30	2	226.25	226.50	3	6,219	0.05%
2021/10/05	4.1	234.70	4	235.13	234.00	0.1	6,220	0.00%
2021/10/04	4	232.00	4	225.50	225.50	0	6,212	0.00%
2021/10/01	1.2	245.80	0	0.00	238.50	1.2	6,222	0.02%
2021/09/30	2.8	240.92	1	246.00	244.00	1.8	6,236	0.03%
2021/09/29	1	242.00	2	240.00	238.00	-1	6,259	-0.02%
2021/09/28	2	254.50	2	251.50	251.50	0	6,289	0.00%
2021/09/27	0	0.00	1	259.50	261.00	-1	6,334	-0.02%
2021/09/24	2	256.75	2	259.00	259.50	0	6,423	0.00%
2021/09/23	2	257.25	3	255.17	255.50	-1	6,562	-0.02%
2021/09/22	2.1	256.56	0	0.00	260.00	2.1	6,609	0.03%
2021/09/17	0	0.00	1	266.00	268.00	-1	6,628	-0.02%
2021/09/16	0	0.00	1	262.50	262.00	-1	6,603	-0.02%
2021/09/15	5	257.00	3	255.67	259.00	2	6,598	0.03%
2021/09/14	3	262.67	2	265.50	265.00	1	6,601	0.02%
2021/09/10	2	271.50	7	269.86	273.00	-5	6,664	-0.08%
2021/09/09	4	269.88	1	268.00	267.50	3	6,652	0.05%
2021/09/07	3	262.50	0	0.00	261.00	3	6,637	0.05%
2021/09/06	3	266.00	2.3	257.85	256.00	0.7	6,635	0.01%
2021/09/03	3	285.17	3	282.83	279.50	0	6,547	0.00%
2021/09/02	0.1	300.00	0	0.00	284.50	0.1	6,613	0.00%
2021/09/01	1.3	291.18	2	297.50	300.00	-0.7	6,627	-0.01%
2021/08/31	2	297.50	1	298.50	295.00	1	6,708	0.01%
2021/08/30	1	301.00	2	301.00	301.00	-1	6,707	-0.01%
2021/08/27	2	296.00	2	299.00	299.00	0	6,736	0.00%
2021/08/26	1	312.00	0	0.00	300.50	1	6,732	0.01%
2021/08/25	7	309.57	6	309.67	309.00	1	6,766	0.01%
2021/08/24	30	317.78	29	319.48	314.00	1	6,874	0.01%
2021/08/20	1	322.00	1	325.50	323.50	0	7,014	0.00%
2021/08/19	1	324.50	1	320.00	314.50	0	7,030	0.00%
2021/08/18	4	322.38	6	324.67	335.00	-2	7,063	-0.03%
2021/08/17	3	338.33	1	325.50	327.50	2	7,098	0.03%
2021/08/13	1	365.00	1	353.50	350.00	0	7,179	0.00%
2021/08/12	1	367.00	1	366.50	369.50	0	7,299	0.00%
2021/08/11	5	361.00	6	364.08	365.00	-1	7,450	-0.01%
2021/08/10	4	376.25	4	375.50	379.50	0	7,468	0.00%
2021/08/09	2	366.75	2.1	369.98	363.50	-0.1	7,435	0.00%
2021/08/06	1	383.00	1	389.00	393.00	0	7,460	0.00%
2021/08/05	0	0.00	5	389.40	389.00	-5	7,524	-0.07%
2021/08/04	1	387.50	1	392.00	393.50	0	7,638	0.00%
2021/08/03	0	0.00	0.1	396.12	391.50	-0.1	7,642	0.00%
2021/08/02	2	396.00	2	402.50	398.50	0	7,647	0.00%
2021/07/30	17.1	381.49	12	385.42	384.00	5.1	7,545	0.07%
2021/07/29	2	359.75	2	365.50	367.50	0	7,392	0.00%
2021/07/28	3	347.00	3.2	350.74	344.00	-0.2	7,293	0.00%
2021/07/27	3	375.00	2	380.50	382.00	1	7,221	0.01%
2021/07/26	1	341.50	0	0.00	366.50	1	7,111	0.01%
2021/07/23	1	342.00	1	329.50	333.50	0	7,111	0.00%
2021/07/22	1.1	329.00	2.1	331.93	335.00	-1	7,145	-0.01%
2021/07/21	0.1	310.50	0	0.00	314.00	0.1	7,007	0.00%
2021/07/20	0	0.00	0.2	305.00	303.00	-0.2	7,035	0.00%
2021/07/16	0.1	312.00	0	0.00	311.50	0.1	7,035	0.00%
2021/07/15	0.1	300.00	1	304.78	307.50	-0.9	7,023	-0.01%
2021/07/13	2	305.50	1	298.50	298.50	1	7,101	0.01%
2021/07/12	2	314.50	1	311.00	311.00	1	7,101	0.01%
2021/07/09	1	308.00	2	311.00	314.50	-1	7,116	-0.01%
2021/07/08	1	319.50	1	311.00	314.00	0	7,129	0.00%
2021/07/07	0	0.00	2	317.50	314.00	-2	7,114	-0.03%
2021/07/06	1	323.00	1	316.50	318.50	0	7,118	0.00%
2021/07/05	1	318.00	0	319.50	319.50	1	7,090	0.01%
2021/07/02	1	308.50	1	310.00	310.50	0	7,089	0.00%
2021/07/01	4	309.71	3	309.50	302.50	1	7,069	0.01%
2021/06/30	0	0.00	3.1	305.65	313.00	-3.1	7,006	-0.04%
2021/06/28	0	0.00	6	286.42	291.00	-6	6,829	-0.09%
2021/06/21	1.2	276.00	0	0.00	276.50	1.2	6,795	0.02%
2021/06/18	0	0.00	1	295.00	285.00	-1	6,789	-0.01%
2021/06/10	1	299.50	0	0.00	292.00	1	7,063	0.01%
2021/06/09	0	0.00	35	290.60	292.00	-35	6,988	-0.50%
2021/06/08	0	0.00	1	284.00	284.00	-1	6,906	-0.01%
2021/06/04	0	0.00	2.1	279.83	282.50	-2.1	6,695	-0.03%
2021/06/03	1	276.00	0	0.00	277.00	1	6,647	0.02%
2021/06/02	1	276.50	0	0.00	274.00	1	6,584	0.02%
2021/06/01	40	292.11	4	286.50	287.00	36	6,507	0.55%
2021/05/31	2	287.50	5	289.80	288.50	-3	6,388	-0.05%
2021/05/27	0	261.00	0	0.00	256.50	0	6,303	0.00%
2021/05/26	4	259.50	4	258.50	260.00	0	6,397	0.00%
2021/05/25	4	276.25	33	272.70	270.00	-29	6,366	-0.46%
2021/05/24	0	0.00	4	254.00	261.00	-4	6,170	-0.06%
2021/05/21	1	233.50	0	0.00	240.00	1	6,019	0.02%
2021/05/20	1	244.99	1	240.50	234.50	0	5,941	0.00%
2021/05/19	37.1	246.98	11	250.64	260.00	26.1	5,755	0.45%
2021/05/18	10	233.55	6	237.92	238.00	4	5,525	0.07%
2021/05/17	1	235.00	2	231.75	225.00	-1	5,407	-0.02%
2021/05/14	1	237.00	2	242.50	234.00	-1	5,313	-0.02%
2021/05/13	3	223.17	3	224.50	229.00	0	5,167	0.00%
2021/05/12	17	217.53	17	223.53	221.00	0	5,022	0.00%
2021/05/11	6	239.77	1	245.50	236.00	5	4,829	0.10%
2021/05/10	16.1	264.51	16	270.22	262.00	0.1	4,745	0.00%
2021/05/07	0	275.00	2	273.50	279.50	-2	4,646	-0.04%
2021/05/06	9	262.22	9	261.00	257.50	0	4,543	0.00%
2021/05/05	8	284.63	1	275.50	275.00	7	4,395	0.16%
2021/05/04	2	302.00	0.2	284.00	303.50	1.8	4,306	0.04%
2021/05/03	0	0.00	1	313.60	311.50	-1	4,231	-0.02%
2021/04/29	3	324.83	0	0.00	314.50	3	4,165	0.07%
2021/04/28	2.1	335.00	2	335.50	326.50	0.1	4,074	0.00%
2021/04/27	0	0.00	1	313.50	309.50	-1	3,885	-0.03%
2021/04/26	1	307.57	0	0.00	317.50	1	3,835	0.03%
2021/04/23	1	277.00	10	294.55	300.00	-9	3,752	-0.24%
2021/04/22	3	279.67	2	282.00	273.00	1	3,717	0.03%
2021/04/21	6	272.42	1	275.00	276.50	5	3,642	0.14%
2021/04/20	2.2	258.55	2	263.00	261.00	0.2	3,656	0.01%
2021/04/19	2	251.75	0	251.50	247.00	2	3,569	0.06%
2021/04/16	0	0.00	1	248.00	245.50	-1	3,584	-0.03%
2021/04/12	6	236.17	5	237.40	235.50	1	3,591	0.03%
2021/04/09	1	253.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	2	266.25	3	257.67	256.50	-1	3,553	-0.03%
2021/04/07	3	250.67	3	252.17	253.00	0	3,483	0.00%
2021/04/06	2	242.54	6	241.50	243.00	-4	3,490	-0.11%
2021/04/01	1	234.50	0	0.00	233.50	1	3,549	0.03%
2021/03/31	0	0.00	2	242.50	239.00	-2	3,541	-0.06%
2021/03/30	5	240.10	5	241.80	239.00	0	3,532	0.00%
2021/03/29	2	241.00	2	239.25	242.00	0	3,543	0.00%
2021/03/26	1	236.50	1	238.50	236.00	0	3,604	0.00%
2021/03/25	6	234.83	6	233.25	235.50	0	3,622	0.00%
2021/03/23	3	230.67	0	0.00	230.50	3	3,649	0.08%
2021/03/22	1	245.50	0	0.00	239.00	1	3,672	0.03%
2021/03/19	3	238.67	6	239.25	243.50	-3	3,623	-0.08%
2021/03/18	5	235.00	5	234.20	235.00	0	3,529	0.00%
2021/03/17	6	229.17	9	229.50	223.00	-3	3,487	-0.09%
2021/03/16	11	225.55	14	225.50	227.00	-3	3,396	-0.09%
2021/03/15	25	203.78	25	205.46	211.00	0	3,219	0.00%
2021/03/12	3	203.33	1	205.50	203.00	2	3,156	0.06%
2021/03/11	2	196.75	0	0.00	195.00	2	3,128	0.06%
2021/03/09	0	0.00	3	189.00	190.00	-3	3,097	-0.10%
2021/03/04	1	206.50	6	203.75	201.50	-5	2,995	-0.17%
2021/03/03	11	206.91	5	207.80	208.00	6	2,919	0.21%
2021/02/26	2	189.75	2	194.50	193.50	0	2,719	0.00%
2021/02/25	1	185.50	2	189.50	192.50	-1	2,535	-0.04%
2021/02/24	2	177.50	2	177.75	175.00	0	2,448	0.00%
2021/02/23	5	173.40	0	0.00	173.50	5	2,411	0.21%
2021/02/19	1	172.50	0	0.00	175.00	1	2,392	0.04%
2021/02/02	0	0.00	1	163.50	163.00	-1	2,317	-0.04%
2021/02/01	1	160.00	0	0.00	161.00	1	2,329	0.04%
2021/01/29	0	0.00	5	164.50	160.50	-5	2,312	-0.22%
2021/01/26	0	0.00	2	170.00	167.50	-2	2,279	-0.09%
2021/01/25	2	171.25	0	0.00	171.50	2	2,264	0.09%
2021/01/22	2	177.00	2	175.00	178.00	0	2,231	0.00%
2021/01/13	0	0.00	4	169.50	170.50	-4	1,965	-0.20%
2021/01/11	1	166.50	2	171.50	166.50	-1	1,834	-0.05%
2021/01/06	0	0.00	5	164.50	163.50	-5	1,680	-0.30%
2021/01/05	0	0.00	1	167.00	167.00	-1	1,638	-0.06%
2020/12/30	2	161.50	0	0.00	161.50	2	1,494	0.13%
2020/12/29	5	165.50	0	0.00	161.00	5	1,469	0.34%
2020/12/28	0	0.00	6	164.67	164.00	-6	1,398	-0.43%
2020/12/24	1	163.00	2	161.75	160.00	-1	1,257	-0.08%
2020/12/22	10	160.50	10	159.00	154.50	0	1,175	0.00%
2020/12/21	12	154.13	8	154.94	156.00	4	1,081	0.37%
2020/12/17	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/12/16	2	148.25	6	148.92	147.50	-4	910	-0.44%
2020/12/15	0	0.00	1	144.00	143.00	-1	814	-0.12%
2020/12/14	3	142.50	4	145.50	141.00	-1	787	-0.13%
2020/12/11	3	146.17	0	0.00	145.00	3	761	0.39%
2020/12/04	1	138.00	0	0.00	137.50	1	642	0.16%
2020/11/19	13	137.92	13	136.50	137.50	0	820	0.00%
2020/11/09	0	0.00	1	134.50	132.50	-1	863	-0.12%
2020/11/02	1	126.00	1	122.50	122.50	0	1,012	0.00%
2020/10/28	0	0.00	1	130.00	128.00	-1	1,075	-0.09%
2020/10/23	1	129.50	0	0.00	130.50	1	1,162	0.09%
2020/10/21	0	0.00	1	130.50	130.50	-1	1,208	-0.08%
2020/10/12	0	0.00	1	126.50	127.00	-1	1,345	-0.07%
2020/10/06	1	133.00	0	0.00	133.00	1	1,369	0.07%
2020/09/29	1	131.00	0	0.00	129.00	1	1,508	0.07%
2020/09/16	1	143.00	1	143.50	142.00	0	1,735	0.00%
2020/09/10	1	143.00	0	0.00	141.50	1	1,873	0.05%
2020/09/08	3	146.00	0	0.00	143.00	3	1,955	0.15%
2020/09/02	2	148.75	0	0.00	146.00	2	2,309	0.09%
2020/08/27	0	0.00	1	144.50	142.50	-1	2,510	-0.04%
2020/08/14	0	0.00	1	142.50	143.50	-1	3,019	-0.03%
2020/08/12	1	140.00	0	0.00	141.50	1	3,200	0.03%
2020/08/03	1.8	146.39	0	0.00	144.00	1.8	3,174	0.06%
2020/07/31	0	0.00	1	149.50	150.00	-1	3,178	-0.03%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	1	145.50	0	0.00	147.00	1	3,152	0.03%
2020/07/24	1	159.50	0	0.00	155.50	1	3,196	0.03%
2020/07/23	0	0.00	1	160.00	159.50	-1	3,178	-0.03%
2020/07/14	0	0.00	1	155.50	156.50	-1	3,192	-0.03%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/01	0	0.00	8	156.31	156.50	-8	3,160	-0.25%
2020/06/30	7	153.79	0	0.00	154.00	7	3,162	0.22%
2020/06/23	1	158.50	1	155.00	156.50	0	3,236	0.00%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/17	5	155.50	2	157.00	157.00	3	3,260	0.09%
2020/06/15	3	152.83	28	155.11	151.00	-25	3,277	-0.76%
2020/06/12	34	153.57	7	154.36	156.50	27	3,297	0.82%
2020/06/11	25	159.40	23	157.78	155.50	2	3,298	0.06%
2020/06/10	1	157.50	12	157.96	159.00	-11	3,196	-0.34%
2020/06/09	2	152.00	20	150.90	151.50	-18	3,126	-0.58%
2020/06/08	34	155.29	23	155.96	154.00	11	3,145	0.35%
2020/06/05	1	153.50	5	152.30	155.50	-4	3,046	-0.13%
2020/06/04	7	150.43	23	151.22	150.50	-16	3,019	-0.53%
2020/06/03	20	154.25	0	0.00	153.50	20	2,996	0.67%
2020/06/02	5	154.00	5	153.40	152.00	0	2,976	0.00%
2020/06/01	4	153.63	25	153.60	153.00	-21	3,016	-0.70%
2020/05/29	26	152.52	3	152.50	152.00	23	3,039	0.76%
2020/05/28	9	156.00	29	156.74	155.50	-20	3,012	-0.66%
2020/05/27	25	150.68	6	149.67	150.00	19	2,838	0.67%
2020/05/26	5	149.90	9	149.17	148.00	-4	2,805	-0.14%
2020/05/25	2	143.50	0	0.00	147.50	2	2,732	0.07%
2020/05/22	5	145.00	2	143.75	143.00	3	2,720	0.11%
2020/05/21	3	149.00	22	148.09	149.50	-19	2,692	-0.71%
2020/05/20	24	147.90	1	153.00	147.00	23	2,648	0.87%
2020/05/19	27	144.00	26	145.37	152.00	1	2,576	0.04%
2020/05/18	11	141.45	11	140.55	138.50	0	2,507	0.00%
2020/05/14	0	0.00	30	146.03	143.00	-30	2,510	-1.20%
2020/05/13	32	148.50	2	148.00	148.50	30	2,525	1.19%
2020/05/12	1	148.50	1	149.50	147.50	0	2,569	0.00%
2020/05/11	3	153.17	6	152.92	149.50	-3	2,596	-0.12%
2020/05/08	1	145.50	2	148.50	148.50	-1	2,577	-0.04%
2020/05/04	1	143.50	1	143.50	144.00	0	2,476	0.00%
2020/04/30	2	145.00	2	146.25	146.50	0	2,455	0.00%
2020/04/28	0	0.00	1	136.50	136.50	-1	2,385	-0.04%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/24	1	136.50	1	136.00	135.50	0	2,398	0.00%
2020/04/23	1	133.00	2	133.25	134.50	-1	2,387	-0.04%
2020/04/22	1	131.00	0	0.00	132.00	1	2,371	0.04%
2020/04/21	1	134.50	0	0.00	128.50	1	2,359	0.04%
2020/04/17	1	134.50	1	133.50	132.50	0	2,378	0.00%
2020/04/16	0	0.00	1	131.50	133.00	-1	2,364	-0.04%
2020/04/15	4	134.00	6	134.25	133.00	-2	2,349	-0.09%
2020/04/13	0	0.00	4	132.25	129.00	-4	2,336	-0.17%
2020/04/09	3	132.00	1	129.50	128.50	2	2,322	0.09%
2020/04/08	6	132.33	2	132.00	132.50	4	2,296	0.17%
2020/04/07	3	131.83	1	131.50	133.00	2	2,274	0.09%
2020/04/01	2	118.50	1	118.50	120.50	1	2,192	0.05%
2020/03/31	1	120.50	2	119.75	118.00	-1	2,175	-0.05%
2020/03/30	1	115.50	6	117.33	118.00	-5	2,159	-0.23%
2020/03/27	1	121.50	4	119.63	117.50	-3	2,158	-0.14%
2020/03/26	4	113.00	3	113.17	114.50	1	2,113	0.05%
2020/03/25	3	116.00	2	115.75	114.50	1	2,120	0.05%
2020/03/24	1	107.00	0	0.00	110.00	1	2,090	0.05%
2020/03/23	2	102.50	5	102.20	102.00	-3	2,072	-0.14%
2020/03/20	4	108.25	0	0.00	107.50	4	2,062	0.19%
2020/03/19	6	101.83	7	103.21	101.00	-1	2,023	-0.05%
2020/03/18	13	120.35	14	119.43	112.00	-1	1,984	-0.05%
2020/03/17	12	121.21	7	118.71	119.00	5	1,933	0.26%
2020/03/16	14	131.96	38	127.67	123.00	-24	1,898	-1.26%
2020/03/13	32	130.14	9	133.33	133.00	23	1,838	1.25%
2020/03/12	33	149.67	20	145.20	139.00	13	1,783	0.73%
2020/03/11	0	0.00	5	156.50	151.00	-5	1,737	-0.29%
2020/03/10	6	151.58	1	155.50	156.50	5	1,731	0.29%
2020/03/05	0	0.00	13	161.38	162.00	-13	1,640	-0.79%
2020/03/04	12	155.21	11	154.18	155.00	1	1,574	0.06%
2020/03/03	1	152.50	7	152.14	155.00	-6	1,526	-0.39%
2020/02/27	0	0.00	1	148.50	144.00	-1	1,495	-0.07%
2020/02/25	3	150.00	0	0.00	150.00	3	1,496	0.20%
2020/02/24	5	151.50	0	0.00	151.50	5	1,489	0.34%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	8	160.38	0	0.00	159.50	8	1,469	0.54%
2020/02/19	7	159.43	2	163.75	162.00	5	1,485	0.34%
2020/02/18	5	162.20	0	0.00	160.50	5	1,480	0.34%
2020/02/14	0	0.00	9	166.67	166.00	-9	1,477	-0.61%
2020/02/13	2	170.50	0	0.00	164.00	2	1,480	0.14%
2020/02/12	0	0.00	2	165.50	166.50	-2	1,456	-0.14%
2020/02/11	0	0.00	2	156.50	157.00	-2	1,439	-0.14%
2020/02/07	1	154.00	1	156.00	157.50	0	1,538	0.00%
2020/02/04	2	151.00	0	0.00	152.00	2	1,555	0.13%
2020/01/30	2	157.00	5	154.00	151.00	-3	1,668	-0.18%
2020/01/20	3	167.00	0	0.00	167.00	3	1,737	0.17%
2020/01/07	1	169.00	1	168.00	168.00	0	2,032	0.00%
2019/12/27	0	0.00	10	170.60	170.50	-10	2,271	-0.44%
2019/12/26	2	167.50	0	0.00	167.00	2	2,332	0.09%
2019/12/24	2	168.00	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	173.50	2	175.25	170.00	-1	2,337	-0.04%
2019/12/20	2	173.00	12	173.50	173.00	-10	2,325	-0.43%
2019/12/19	0	0.00	1.1	169.00	169.00	-1.1	2,291	-0.05%
2019/12/17	0	0.00	1	169.50	169.00	-1	2,306	-0.04%
2019/12/13	0	0.00	0.2	170.00	170.50	-0.2	2,384	-0.01%
2019/12/11	15	169.20	0	0.00	168.50	15	2,493	0.60%
2019/12/10	2	171.00	0	0.00	171.00	2	2,572	0.08%
2019/12/09	3	171.01	0	0.00	171.00	3	2,707	0.11%
2019/12/02	0	0.00	25	164.24	166.50	-25	2,910	-0.86%
2019/11/28	1	175.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	3	177.00	178.00	-3	2,989	-0.10%
2019/11/26	0	0.00	4	173.00	172.50	-4	2,983	-0.13%
2019/11/22	0	0.00	4	170.50	171.00	-4	3,022	-0.13%
2019/11/20	0	0.00	2	170.00	168.00	-2	3,109	-0.06%
2019/11/19	5	169.60	4	170.50	169.50	1	3,177	0.03%
2019/11/18	0	0.00	7	170.50	170.00	-7	3,235	-0.22%
2019/11/15	8	166.25	4	168.00	166.00	4	3,416	0.12%
2019/11/14	1	165.50	1	167.50	165.50	0	3,500	0.00%
2019/11/13	0	0.00	2	167.50	168.00	-2	3,525	-0.06%
2019/11/12	4	172.50	0	0.00	172.50	4	3,555	0.11%
2019/11/11	0	0.00	17	164.09	164.50	-17	3,555	-0.48%
2019/11/08	8	171.06	1	171.00	170.00	7	3,568	0.20%
2019/11/07	10	174.00	28	171.79	172.00	-18	3,572	-0.50%
2019/11/06	5	175.60	30	176.68	175.50	-25	3,547	-0.70%
2019/11/05	1	179.00	2	179.00	181.00	-1	3,536	-0.03%
2019/11/04	0	0.00	13	183.15	181.50	-13	3,568	-0.36%
2019/11/01	0.2	183.50	0	0.00	183.50	0.2	3,571	0.00%
2019/10/31	17	182.74	8	184.50	182.00	9	3,576	0.25%
2019/10/30	21	188.31	4	188.38	188.00	17	3,537	0.48%
2019/10/29	21	192.57	2	187.00	188.50	19	3,583	0.53%
2019/10/28	11	192.27	22	192.41	194.50	-11	3,545	-0.31%
2019/10/25	9	185.00	3	187.50	185.00	6	3,470	0.17%
2019/10/24	0	0.00	5	183.80	184.50	-5	3,465	-0.14%
2019/10/23	6	180.67	10	181.45	180.00	-4	3,461	-0.12%
2019/10/21	1	190.50	2	180.75	177.50	-1	3,476	-0.03%
2019/10/18	0	0.00	8	180.50	181.50	-8	3,391	-0.24%
2019/10/17	6	178.83	9	176.00	179.00	-3	3,356	-0.09%
2019/10/15	7	178.79	7	181.00	176.50	0	3,435	0.00%
2019/10/09	1	177.00	1	174.50	174.00	0	3,480	0.00%
2019/10/08	2	179.50	0	0.00	175.00	2	3,501	0.06%
2019/10/07	1	182.00	1	180.00	179.50	0	3,551	0.00%
2019/10/03	2	175.75	3	175.33	177.00	-1	3,465	-0.03%
2019/10/02	3	174.50	2	171.50	170.50	1	3,438	0.03%
2019/09/27	2	167.50	0	0.00	166.50	2	3,391	0.06%
2019/09/25	0	0.00	7	174.50	174.50	-7	3,468	-0.20%
2019/09/23	7	175.50	0	0.00	175.50	7	3,562	0.20%
2019/09/18	0	0.00	1	169.00	169.00	-1	3,576	-0.03%
2019/09/16	1	180.50	0	0.00	174.50	1	3,476	0.03%
2019/09/12	6	175.83	6	176.42	178.00	0	3,450	0.00%
2019/09/11	2	173.50	3	173.50	174.00	-1	3,446	-0.03%
2019/09/09	0	0.00	1	165.50	164.50	-1	3,491	-0.03%
2019/09/06	1	165.00	0	0.00	165.00	1	3,514	0.03%
2019/09/03	2	155.00	2	157.50	153.50	0	3,516	0.00%
2019/09/02	1	158.50	1	160.50	158.00	0	3,536	0.00%
2019/08/29	1	161.00	1	162.00	158.50	0	3,568	0.00%
2019/08/27	1	161.00	0	0.00	160.50	1	3,630	0.03%
2019/08/26	1	158.00	2	159.25	158.50	-1	3,671	-0.03%
2019/08/21	1	166.50	1	164.50	164.00	0	3,559	0.00%
2019/08/20	7	162.43	7	163.79	162.50	0	3,532	0.00%
2019/08/19	1	146.00	2	152.75	158.00	-1	3,401	-0.03%
2019/08/16	3	144.50	3	144.00	144.00	0	3,343	0.00%
2019/08/12	0	0.00	3	141.00	140.50	-3	3,602	-0.08%
2019/08/08	3	140.50	0	0.00	140.50	3	3,614	0.08%
2019/07/31	0	0.00	4	136.00	136.50	-4	3,615	-0.11%
2019/07/24	0	0.00	1	138.00	136.00	-1	3,693	-0.03%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/17	5	146.30	1	144.50	144.00	4	3,637	0.11%
2019/07/16	0	0.00	3	144.50	145.50	-3	3,555	-0.08%
2019/07/15	1	139.00	13	141.00	141.00	-12	3,489	-0.34%
2019/07/12	0	0.00	10	144.60	145.50	-10	3,468	-0.29%
2019/07/11	1	142.00	2	140.75	144.00	-1	3,420	-0.03%
2019/07/08	1	138.00	0	0.00	135.00	1	3,331	0.03%
2019/07/05	3	136.00	0	0.00	135.00	3	3,351	0.09%
2019/07/03	1	140.00	1	136.50	135.00	0	3,394	0.00%
2019/07/02	1	140.50	4	138.50	139.00	-3	3,368	-0.09%
2019/07/01	3	138.50	1	134.00	137.50	2	3,320	0.06%
2019/06/28	1	133.50	0	0.00	130.00	1	3,279	0.03%
2019/06/27	1	132.50	0	0.00	133.50	1	3,279	0.03%
2019/06/21	3	132.50	0	0.00	132.50	3	3,280	0.09%
2019/06/18	10	134.30	5	138.00	132.00	5	3,219	0.16%
2019/06/17	3	139.00	8	138.38	139.50	-5	3,122	-0.16%
2019/06/13	5	133.20	0	0.00	132.00	5	3,052	0.16%
2019/06/12	3	131.50	1	131.50	131.50	2	3,045	0.07%
2019/06/11	5	133.10	0	0.00	131.00	5	3,117	0.16%
2019/06/06	1	130.00	11	130.45	131.00	-10	3,121	-0.32%
2019/06/05	2	131.25	7	131.93	133.50	-5	3,167	-0.16%
2019/06/04	0	0.00	3	128.50	129.00	-3	3,163	-0.09%
2019/06/03	1	122.50	1	128.00	128.00	0	3,188	0.00%
2019/05/31	1	118.00	1	125.50	126.00	0	3,148	0.00%
2019/05/29	3	113.50	0	0.00	114.50	3	3,089	0.10%
2019/05/28	3	116.00	0	0.00	117.00	3	3,074	0.10%
2019/05/22	12	121.13	0	0.00	124.00	12	2,985	0.40%
2019/05/21	5	117.50	2	117.50	117.50	3	2,929	0.10%
2019/05/20	2	111.00	0	0.00	114.50	2	2,909	0.07%
2019/05/17	1	120.50	17	124.50	120.50	-16	2,905	-0.55%
2019/05/16	2	137.25	3	138.67	133.50	-1	2,836	-0.04%
2019/05/15	0	0.00	1	138.00	138.00	-1	2,842	-0.04%
2019/05/13	0	0.00	1	136.00	136.00	-1	2,812	-0.04%
2019/05/10	7	136.64	3	132.50	133.00	4	2,812	0.14%
2019/05/09	6	135.58	1	135.00	134.00	5	2,787	0.18%
2019/05/08	15	138.77	1	139.50	140.50	14	2,768	0.51%
2019/05/07	5	139.30	0	0.00	138.50	5	2,730	0.18%
2019/04/29	2	128.00	0	0.00	128.00	2	2,621	0.08%
2019/04/26	4	132.50	0	0.00	132.50	4	2,669	0.15%
2019/04/25	2	138.50	0	0.00	138.50	2	2,666	0.08%
2019/04/24	3	138.50	0	0.00	138.50	3	2,700	0.11%
2019/04/23	0	0.00	1	135.50	134.50	-1	2,676	-0.04%
2019/04/22	3	136.50	1	134.50	134.00	2	2,677	0.07%
2019/04/19	1	137.00	0	0.00	137.00	1	2,688	0.04%
2019/04/17	4	133.75	0	0.00	133.50	4	2,753	0.15%
2019/04/15	4	135.13	0	0.00	135.50	4	2,771	0.14%
2019/04/11	7	139.29	6	138.00	138.00	1	2,806	0.04%
2019/04/10	2	142.00	2	143.00	143.00	0	2,756	0.00%
2019/04/09	1	148.50	1	146.50	146.50	0	2,724	0.00%
2019/04/08	1	144.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	1	144.50	1	148.50	145.50	0	2,675	0.00%
2019/04/02	12	150.21	2	150.25	150.00	10	2,669	0.37%
2019/03/29	11	143.05	1	142.50	141.50	10	2,624	0.38%
2019/03/28	3	138.17	1	138.50	139.50	2	2,637	0.08%
2019/03/27	7	137.93	1	137.50	137.50	6	2,646	0.23%
2019/03/26	2	142.00	1	145.00	141.50	1	2,631	0.04%
2019/03/25	4	144.00	1	141.00	143.00	3	2,636	0.11%
2019/03/22	9	140.11	0	0.00	139.00	9	2,599	0.35%
2019/03/19	0	0.00	1	141.00	141.00	-1	2,671	-0.04%
2019/03/14	2	135.25	3	135.33	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	1	129.00	128.50	-1	2,597	-0.04%
2019/03/12	1	129.00	1	127.00	124.00	0	2,568	0.00%
2019/03/11	1	125.50	3	126.17	125.50	-2	2,543	-0.08%
2019/03/07	0	0.00	3	121.50	120.50	-3	2,577	-0.12%
2019/03/05	1	116.00	0	0.00	115.00	1	2,530	0.04%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	4	118.25	1	117.00	117.00	3	2,561	0.12%
2019/02/25	0	0.00	3	122.00	120.50	-3	2,562	-0.12%
2019/02/22	4	117.25	0	0.00	117.00	4	2,540	0.16%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	0	0.00	1	124.50	124.50	-1	2,513	-0.04%
2019/02/18	0	0.00	1	123.00	125.00	-1	2,474	-0.04%
2019/02/14	0	0.00	2	114.00	113.00	-2	2,358	-0.08%
2019/02/13	2	110.00	0	0.00	110.00	2	2,329	0.09%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/21	1	116.00	1	114.00	113.50	0	2,392	0.00%
2019/01/18	0	0.00	1	110.00	111.50	-1	2,331	-0.04%
2019/01/17	1	108.00	0	0.00	105.00	1	2,269	0.04%
2019/01/10	2	105.50	0	0.00	105.00	2	2,290	0.09%
2019/01/04	1	96.80	2	95.60	95.60	-1	2,174	-0.05%
2019/01/02	0	0.00	1	98.60	98.50	-1	2,127	-0.05%
2018/12/26	2	99.00	2	99.50	97.80	0	2,150	0.00%
2018/12/20	1	108.00	0	0.00	110.00	1	2,126	0.05%
2018/12/17	1	115.50	1	115.00	115.00	0	2,060	0.00%
2018/12/14	1	117.50	1	115.00	113.50	0	2,052	0.00%
2018/12/13	2	117.00	3	116.17	117.50	-1	2,019	-0.05%
2018/12/12	1	117.50	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	1	114.50	115.00	-1	1,906	-0.05%
2018/12/07	0	0.00	2	113.50	110.50	-2	1,836	-0.11%
2018/12/06	1	110.00	1	106.50	106.50	0	1,786	0.00%
2018/12/05	1	111.50	1	109.00	111.00	0	1,773	0.00%
2018/12/03	4	110.75	4	111.75	110.50	0	1,771	0.00%
2018/11/30	0	0.00	5	109.30	111.00	-5	1,707	-0.29%
2018/11/29	1	101.50	2	101.00	101.00	-1	1,598	-0.06%
2018/11/28	1	99.80	3	100.83	101.00	-2	1,579	-0.13%
2018/11/27	1	98.30	1	99.00	99.00	0	1,557	0.00%
2018/11/26	0	0.00	2	98.00	98.00	-2	1,531	-0.13%
2018/11/22	0	0.00	1	93.00	92.20	-1	1,490	-0.07%
2018/11/16	0	0.00	1	98.60	98.00	-1	1,489	-0.07%
2018/11/08	1	92.10	0	0.00	92.80	1	1,383	0.07%
2018/11/01	0	0.00	1	84.50	83.20	-1	1,349	-0.07%
2018/10/31	0	0.00	3	79.70	80.00	-3	1,336	-0.22%
2018/10/30	0	0.00	2	76.20	76.20	-2	1,320	-0.15%
2018/10/24	1	80.30	1	80.40	80.10	0	1,396	0.00%
2018/10/23	0	0.00	7	80.50	80.50	-7	1,401	-0.50%
2018/10/18	3	80.40	4	79.35	79.20	-1	1,331	-0.08%
2018/10/12	1	72.40	1	72.10	73.00	0	1,359	0.00%
2018/10/09	1	78.70	0	0.00	78.60	1	1,379	0.07%
2018/10/08	5	79.26	0	0.00	79.30	5	1,430	0.35%
2018/10/05	1	79.00	1	78.00	78.60	0	1,476	0.00%
2018/10/03	0	0.00	2	79.70	80.00	-2	1,506	-0.13%
2018/10/01	0	0.00	1	86.00	86.00	-1	1,612	-0.06%
2018/09/25	0	0.00	1	83.80	83.80	-1	1,906	-0.05%
2018/09/21	1	82.10	0	0.00	83.40	1	1,940	0.05%
2018/09/17	0	0.00	1	85.50	85.90	-1	2,445	-0.04%
2018/09/13	0	0.00	1	82.10	83.40	-1	2,664	-0.04%
2018/09/12	1	80.50	0	0.00	80.10	1	2,886	0.03%
2018/09/11	1	83.50	0	0.00	83.10	1	2,933	0.03%
2018/09/07	1	88.30	0	0.00	85.00	1	3,062	0.03%
2018/09/06	1	92.10	0	0.00	92.40	1	3,104	0.03%
2018/09/04	1	94.20	1	93.50	93.50	0	3,444	0.00%
2018/08/24	3	94.67	2	94.95	95.20	1	3,926	0.03%
2018/08/14	0	0.00	4	93.10	95.00	-4	3,924	-0.10%
2018/08/13	1	95.80	10	93.13	91.70	-9	3,908	-0.23%
2018/08/10	2	99.35	2	97.70	97.70	0	3,880	0.00%
2018/08/09	1	97.60	1	98.40	98.40	0	3,869	0.00%
2018/08/08	1	98.50	1	100.50	100.00	0	3,860	0.00%
2018/08/07	4	97.00	0	0.00	97.10	4	3,814	0.10%
2018/08/06	1	98.70	0	0.00	98.70	1	3,810	0.03%
2018/08/03	0	0.00	3	96.27	98.40	-3	3,805	-0.08%
2018/08/02	1	94.70	0	0.00	93.60	1	3,776	0.03%
2018/08/01	7	96.44	3	96.90	97.70	4	3,780	0.11%
2018/07/31	1	96.00	0	0.00	96.20	1	3,752	0.03%
2018/07/26	2	99.60	0	0.00	101.50	2	3,679	0.05%
2018/07/24	1	99.00	0	0.00	99.00	1	3,667	0.03%
2018/07/23	1	98.80	1	98.30	98.00	0	3,668	0.00%
2018/07/20	4	97.38	4	97.33	95.60	0	3,643	0.00%
2018/07/19	1	101.00	2	100.00	100.00	-1	3,602	-0.03%
2018/07/18	6	101.85	3	100.50	100.00	3	3,602	0.08%
2018/07/17	4	104.63	1	103.00	103.00	3	3,581	0.08%
2018/07/16	13	108.31	0	0.00	107.00	13	3,573	0.36%
2018/07/13	0	0.00	2	113.50	113.50	-2	3,628	-0.06%
2018/07/12	0	0.00	1	107.00	108.50	-1	3,613	-0.03%
2018/07/11	2	110.00	1	106.50	106.50	1	3,583	0.03%
2018/07/10	7	108.14	1	107.50	107.50	6	3,569	0.17%
2018/07/09	1	111.50	0	0.00	108.00	1	3,519	0.03%
2018/07/06	1	118.00	2	117.75	119.50	-1	3,419	-0.03%
2018/07/04	0	0.00	1	119.50	124.00	-1	3,232	-0.03%
2018/06/29	1	116.00	0	0.00	117.50	1	3,047	0.03%
2018/06/28	1	115.50	1	116.00	115.00	0	2,986	0.00%
2018/06/27	2	118.00	0	0.00	115.50	2	2,890	0.07%
2018/06/26	2	121.00	5	124.50	128.00	-3	2,682	-0.11%
2018/06/25	3	122.00	0	0.00	120.50	3	2,519	0.12%
2018/06/22	1	120.00	1	123.50	125.00	0	2,414	0.00%
2018/06/21	0	0.00	4	122.88	121.00	-4	2,272	-0.18%
2018/06/15	0	0.00	3.5	115.79	115.00	-3.5	1,878	-0.19%
2018/06/14	1	115.50	0	0.00	116.00	1	1,784	0.06%
2018/06/13	3	122.00	5	120.40	119.00	-2	1,683	-0.12%
2018/06/12	1	116.50	1	119.00	116.00	0	1,582	0.00%
2018/06/11	2	110.00	0	0.00	114.50	2	1,394	0.14%
2018/06/08	1	100.50	1	107.00	104.50	0	1,271	0.00%
2018/06/07	1	98.60	5	99.62	98.50	-4	1,125	-0.36%
2018/06/06	5	96.34	17	98.24	97.50	-12	1,043	-1.15%
2018/05/28	1	91.10	0	0.00	91.10	1	823	0.12%
2018/05/25	3	90.70	3	91.40	91.20	0	805	0.00%
2018/04/23	0	0.00	2	92.90	90.80	-2	855	-0.23%
2018/04/20	0	0.00	2	92.40	93.40	-2	931	-0.21%
2018/04/16	2	90.30	1	90.20	90.40	1	772	0.13%
2018/04/13	0	0.00	1	90.00	89.60	-1	757	-0.13%
2018/03/23	0	0.00	2	86.50	86.60	-2	808	-0.25%
2018/03/19	0	0.00	1	89.70	88.60	-1	808	-0.12%
2018/03/07	0	0.00	1	82.50	82.60	-1	706	-0.14%
2018/03/05	2	83.70	0	0.00	83.70	2	707	0.28%
2018/02/09	0	0.00	1	79.60	81.50	-1	691	-0.14%
2018/02/07	2	83.25	0	0.00	82.80	2	721	0.28%
2018/02/06	0	0.00	1	80.00	80.90	-1	727	-0.14%
2018/02/02	1	87.60	0	0.00	88.20	1	708	0.14%
2018/01/31	1	86.10	1	87.40	86.90	0	711	0.00%
2018/01/30	1	86.20	0	0.00	86.20	1	707	0.14%
2018/01/29	0	87.90	1	88.80	88.40	-1	702	-0.14%
2018/01/26	1	87.70	0	0.00	88.60	1	703	0.14%
2018/01/25	1	89.00	0	0.00	87.50	1	711	0.14%
2018/01/23	0	0.00	1	90.30	89.80	-1	732	-0.14%
2018/01/17	1	90.70	0	0.00	90.60	1	693	0.14%
2018/01/16	0	0.00	2	90.85	91.10	-2	661	-0.30%
2018/01/15	1	87.10	2	87.50	87.30	-1	592	-0.17%
2018/01/04	0	0.00	1	85.20	87.00	-1	579	-0.17%
2018/01/03	0	0.00	1	84.40	84.20	-1	582	-0.17%