雷虎 (8033)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.6
漲跌
▲0.4
漲幅
+0.74%
成交量
397張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	54.50	0	0.00	54.20	0.1	1,407	0.01%
2024/11/18	1	54.70	0	0.00	54.60	1	1,554	0.06%
2024/11/15	0	0.00	1	55.50	55.30	-1	1,564	-0.06%
2024/11/12	1	58.10	0	0.00	57.30	1	1,613	0.06%
2024/11/11	0	0.00	1	59.10	59.20	-1	1,658	-0.06%
2024/11/08	1	58.20	0	0.00	58.00	1	1,667	0.06%
2024/11/07	2	61.50	3	61.30	60.10	-1	1,661	-0.06%
2024/11/06	0	0.00	19	56.98	59.60	-19	1,588	-1.20%
2024/10/29	1	56.50	0	0.00	56.20	1	1,802	0.06%
2024/10/22	1	58.60	1	59.00	58.40	0	1,993	0.00%
2024/10/16	0	0.00	1	58.60	58.20	-1	2,190	-0.05%
2024/10/15	2	58.75	2	58.65	58.40	0	2,195	0.00%
2024/10/14	2	61.55	1	60.40	59.50	1	2,190	0.05%
2024/10/09	0	0.00	2	60.05	60.30	-2	2,125	-0.09%
2024/10/08	1	59.70	3	59.40	59.60	-2	2,110	-0.09%
2024/10/04	1	58.90	1	59.90	58.40	0	2,183	0.00%
2024/09/27	0	0.00	3	59.77	59.60	-3	2,185	-0.14%
2024/09/26	0	0.00	4	60.25	59.90	-4	2,196	-0.18%
2024/09/25	1	61.10	2	60.40	60.90	-1	2,218	-0.05%
2024/09/24	12	62.34	1	62.50	61.00	11	2,211	0.50%
2024/09/23	2	60.50	1	59.80	60.10	1	2,143	0.05%
2024/09/18	1	57.20	4	57.73	56.60	-3	2,114	-0.14%
2024/09/16	1	56.00	1	56.40	55.70	0	2,110	0.00%
2024/09/11	0	0.00	9	53.44	53.20	-9	2,184	-0.41%
2024/09/10	0	0.00	5	53.50	53.60	-5	2,197	-0.23%
2024/09/09	0	0.00	5	55.00	55.00	-5	2,208	-0.23%
2024/09/05	1	56.00	0	0.00	55.30	1	2,280	0.04%
2024/08/30	2	60.00	3	59.63	59.20	-1	2,404	-0.04%
2024/08/29	1	60.70	1	59.80	59.70	0	2,401	0.00%
2024/08/28	2	60.60	2	60.45	60.20	0	2,400	0.00%
2024/08/27	2	60.70	2	59.80	60.50	0	2,400	0.00%
2024/08/26	1	60.70	0	0.00	60.30	1	2,398	0.04%
2024/08/22	3	60.97	1	62.00	60.80	2	2,359	0.08%
2024/08/20	2	66.80	4	66.30	66.20	-2	2,320	-0.09%
2024/08/19	2	66.75	0	0.00	66.70	2	2,566	0.08%
2024/08/16	2	67.40	3	66.50	66.40	-1	2,609	-0.04%
2024/08/15	1	66.60	2	66.70	66.90	-1	2,703	-0.04%
2024/08/14	2	68.10	5	67.34	66.20	-3	2,874	-0.10%
2024/08/13	5	65.86	1	65.60	67.50	4	3,027	0.13%
2024/08/12	1	65.80	2	65.50	65.30	-1	3,051	-0.03%
2024/08/09	1	64.00	1	64.80	63.00	0	3,152	0.00%
2024/08/08	2	64.00	2	63.45	63.20	0	3,304	0.00%
2024/08/07	3	62.90	3	63.17	64.50	0	3,334	0.00%
2024/08/06	3	60.63	0	0.00	60.80	3	3,332	0.09%
2024/08/05	4	62.20	0	0.00	60.30	4	3,328	0.12%
2024/08/02	0	0.00	5	66.92	66.60	-5	3,242	-0.15%
2024/08/01	4	66.63	3	68.00	69.00	1	3,293	0.03%
2024/07/31	1	65.70	0	0.00	65.60	1	3,317	0.03%
2024/07/30	0	0.00	4	65.60	65.30	-4	3,354	-0.12%
2024/07/26	9	69.72	0	0.00	69.30	9	3,333	0.27%
2024/07/23	10	70.99	10	70.41	71.00	0	3,355	0.00%
2024/07/22	3	68.03	2	68.75	67.50	1	3,303	0.03%
2024/07/19	11	68.29	0	0.00	68.00	11	3,325	0.33%
2024/07/18	10	69.60	0	0.00	69.50	10	3,357	0.30%
2024/07/17	1	69.30	1	70.30	68.30	0	3,282	0.00%
2024/07/16	1	67.60	1	68.20	67.50	0	3,345	0.00%
2024/07/11	1	69.10	0	0.00	68.50	1	3,714	0.03%
2024/07/08	1	69.40	1	71.00	68.60	0	4,321	0.00%
2024/07/02	10	69.50	0	0.00	68.40	10	4,931	0.20%
2024/07/01	1	69.90	1	70.10	69.50	0	5,013	0.00%
2024/06/27	1	71.80	1	70.60	71.80	0	5,397	0.00%
2024/06/26	0	69.80	0	0.00	69.90	0	5,452	0.00%
2024/06/25	1	69.80	1	70.20	70.20	0	5,680	0.00%
2024/06/24	1	70.20	3	70.40	69.20	-2	5,842	-0.03%
2024/06/21	0	0.00	1	68.30	67.80	-1	5,882	-0.02%
2024/06/20	1	69.90	0	0.00	69.80	1	6,004	0.02%
2024/06/17	3	68.80	0	0.00	68.80	3	6,008	0.05%
2024/06/13	5	68.20	0	0.00	68.00	5	5,971	0.08%
2024/06/12	0	0.00	10	67.40	68.00	-10	5,948	-0.17%
2024/06/11	1	72.00	0	0.00	69.00	1	5,885	0.02%
2024/06/07	6	74.00	0	0.00	72.60	6	5,839	0.10%
2024/05/27	1	74.90	0	0.00	75.30	1	5,744	0.02%
2024/05/24	0	0.00	2	75.50	75.50	-2	5,733	-0.03%
2024/05/23	1	77.40	1	79.40	79.70	0	5,672	0.00%
2024/05/22	6	73.67	10	74.65	73.40	-4	5,427	-0.07%
2024/05/21	21	75.69	0	0.00	74.00	21	5,377	0.39%
2024/05/20	4	78.15	0	0.00	77.60	4	5,266	0.08%
2024/05/17	0	0.00	5	81.10	81.50	-5	5,095	-0.10%
2024/05/16	12	78.27	0	0.00	77.40	12	4,912	0.24%
2024/05/14	0	0.00	1	78.00	80.00	-1	4,738	-0.02%
2024/05/03	0	0.00	1	72.20	71.40	-1	4,300	-0.02%
2024/05/02	0	0.00	1	73.00	73.00	-1	4,260	-0.02%
2024/04/26	0.1	75.70	0	0.00	75.40	0.1	4,160	0.00%
2024/04/25	0	0.00	1	76.00	76.50	-1	4,116	-0.02%
2024/04/22	9	77.54	1	80.00	73.30	8	4,000	0.20%
2024/04/19	4	80.95	0	0.00	79.40	4	3,947	0.10%
2024/04/18	0.1	80.91	1	80.60	80.60	-0.9	3,855	-0.02%
2024/04/17	26	79.35	0	0.00	79.30	26	3,724	0.70%
2024/04/16	1.1	79.42	5	78.22	81.40	-3.9	3,651	-0.11%
2024/04/15	4	80.93	29.9	83.40	83.40	-25.9	3,394	-0.76%
2024/04/11	1	75.00	0	0.00	73.60	1	3,046	0.03%
2024/04/10	25	77.56	2	78.70	77.20	23	2,906	0.79%
2024/04/09	1	76.91	8	75.86	77.00	-7	2,664	-0.26%
2024/04/08	3	71.37	0	0.00	70.00	3	2,440	0.12%
2024/04/03	1	72.00	1	73.00	73.00	0	2,337	0.00%
2024/04/02	3	71.03	1.5	71.27	73.00	1.5	2,240	0.07%
2024/04/01	2	70.20	7	71.29	71.60	-5	2,058	-0.24%
2024/03/29	2	65.05	1	65.70	65.10	1	1,832	0.05%
2024/03/28	2	67.45	3	67.27	68.30	-1	1,727	-0.06%
2024/03/27	7	61.91	4	62.35	64.20	3	1,492	0.20%
2024/03/25	0.5	57.60	5	57.84	60.10	-4.5	1,219	-0.37%
2024/03/22	4	54.33	2	54.25	56.10	2	1,066	0.19%
2024/03/19	1	51.60	1	51.80	51.90	0	983	0.00%
2024/03/15	0	0.00	0.1	51.00	50.80	-0.1	1,007	-0.01%
2024/03/13	2	50.80	0.2	50.90	50.90	1.8	1,014	0.18%
2024/03/12	0	0.00	1	52.00	52.00	-1	1,019	-0.10%
2024/03/11	1	52.60	0	0.00	52.50	1	1,019	0.10%
2024/03/01	0	0.00	1.2	53.67	53.50	-1.2	1,020	-0.12%
2024/02/29	1	54.10	0	0.00	54.10	1	1,060	0.09%
2024/02/27	0	0.00	2	53.75	53.60	-2	1,119	-0.18%
2024/02/22	0.1	52.80	0	0.00	52.40	0.1	1,087	0.01%
2024/02/19	0	0.00	1	53.80	53.60	-1	1,096	-0.09%
2024/01/31	1	51.50	2	52.00	51.30	-1	1,093	-0.09%
2024/01/30	2.1	52.21	0	0.00	52.10	2.1	1,089	0.19%
2024/01/29	1	52.50	0	0.00	52.40	1	1,094	0.09%
2024/01/26	3	52.40	0	0.00	52.10	3	1,100	0.27%
2024/01/17	1	55.30	0	0.00	54.30	1	1,110	0.09%
2024/01/16	0.1	55.80	0	0.00	55.60	0.1	1,103	0.01%
2024/01/12	0	0.00	3	56.50	57.50	-3	1,031	-0.29%
2024/01/11	3	55.10	0	0.00	55.60	3	993	0.30%
2024/01/10	0	0.00	1	57.90	57.00	-1	989	-0.10%
2024/01/08	0	0.00	6	56.77	56.10	-6	975	-0.61%
2024/01/05	3	55.67	1	56.40	57.30	2	976	0.20%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2024/01/02	1	56.00	10	57.10	56.00	-9	1,038	-0.87%
2023/12/29	10	56.60	0.5	56.30	56.40	9.5	1,040	0.91%
2023/12/27	3	56.20	0	0.00	56.20	3	1,039	0.29%
2023/12/21	0	0.00	1	57.40	56.50	-1	998	-0.10%
2023/12/18	2	56.80	0	0.00	57.00	2	1,036	0.19%
2023/12/13	1.2	56.50	0	0.00	56.50	1.2	1,097	0.11%
2023/12/12	0.2	57.20	0	0.00	57.00	0.2	1,162	0.01%
2023/12/04	0	0.00	1	58.90	57.80	-1	1,467	-0.07%
2023/11/28	1	56.10	0	0.00	56.50	1	1,512	0.07%
2023/11/24	0	0.00	3	57.53	58.80	-3	1,566	-0.19%
2023/11/21	1	55.40	1	55.80	55.30	0	1,887	0.00%
2023/11/20	1	56.00	0	0.00	55.90	1	2,014	0.05%
2023/11/10	0	0.00	5	53.70	53.70	-5	2,121	-0.24%
2023/11/09	1	55.70	1	55.10	55.20	0	2,123	0.00%
2023/11/01	0	0.00	1	54.80	54.90	-1	2,170	-0.05%
2023/10/30	0	0.00	1	57.20	57.40	-1	2,196	-0.05%
2023/10/27	1	57.50	0	0.00	57.20	1	2,257	0.04%
2023/10/24	0.5	57.90	0	0.00	58.20	0.5	2,318	0.02%
2023/10/20	0	0.00	10	57.70	57.80	-10	2,354	-0.42%
2023/10/18	1	58.10	0	0.00	57.70	1	2,460	0.04%
2023/10/17	1	60.00	1	59.30	58.70	0	2,526	0.00%
2023/10/11	2	62.35	1	63.10	63.00	1	2,613	0.04%
2023/09/22	0	0.00	1	59.10	59.60	-1	2,867	-0.03%
2023/09/21	1	58.30	0	0.00	57.20	1	2,863	0.03%
2023/09/18	0	0.00	1	64.10	62.20	-1	2,892	-0.03%
2023/09/15	2	62.15	3	61.90	61.50	-1	2,897	-0.03%
2023/09/14	7	64.63	3	64.10	63.80	4	2,906	0.14%
2023/09/13	1	64.00	0	0.00	64.20	1	3,029	0.03%
2023/09/12	1	66.20	5	69.02	66.00	-4	3,039	-0.13%
2023/09/11	2	68.90	0	0.00	68.00	2	3,047	0.07%
2023/09/08	5	66.34	1	67.80	68.00	4	2,958	0.14%
2023/09/04	5	64.30	0	0.00	63.60	5	3,022	0.17%
2023/09/01	5	65.50	0	0.00	64.60	5	3,109	0.16%
2023/08/31	0	0.00	1	67.00	65.30	-1	3,129	-0.03%
2023/08/30	0	0.00	3	63.87	65.80	-3	3,176	-0.09%
2023/08/25	1	63.00	2	64.40	62.90	-1	2,986	-0.03%
2023/08/24	1	60.20	4	61.83	62.90	-3	2,983	-0.10%
2023/08/23	1	55.00	0	0.00	57.20	1	2,921	0.03%
2023/08/22	0	0.00	1	52.30	52.00	-1	2,875	-0.03%
2023/08/17	1	53.70	1	53.80	54.40	0	2,856	0.00%
2023/08/16	1	53.30	6	52.50	53.40	-5	2,856	-0.18%
2023/08/15	1	54.30	4	55.50	54.10	-3	2,837	-0.11%
2023/08/11	1	57.80	0	0.00	56.50	1	2,837	0.04%
2023/08/10	1	58.70	0	0.00	58.00	1	2,834	0.04%
2023/08/02	0	61.00	1	62.00	60.20	-1	3,665	-0.03%
2023/08/01	0	0.00	2	63.05	62.80	-2	3,964	-0.05%
2023/07/28	1	58.00	1	58.10	57.90	0	3,892	0.00%
2023/07/25	0	0.00	21	59.44	59.00	-21	3,915	-0.54%
2023/07/21	6	63.82	2	63.40	62.90	4	3,885	0.10%
2023/07/20	1	61.90	1	59.70	62.70	0	3,832	0.00%
2023/07/19	1	56.80	0	0.00	57.00	1	3,775	0.03%
2023/07/18	0	0.00	1	56.80	56.50	-1	3,786	-0.03%
2023/07/17	1	58.60	4	59.63	59.60	-3	3,997	-0.08%
2023/07/13	0	0.00	2.2	60.73	60.10	-2.2	5,626	-0.04%
2023/07/12	1	62.20	1	62.20	62.10	0	6,052	0.00%
2023/07/05	0	0.00	2	70.80	69.60	-2	6,174	-0.03%
2023/07/04	2	70.70	0	0.00	70.70	2	6,163	0.03%
2023/06/29	5	69.60	0	0.00	69.00	5	6,088	0.08%
2023/06/28	0.3	69.50	0	0.00	69.50	0.3	6,115	0.00%
2023/06/20	5	71.56	0	0.00	71.30	5	6,520	0.08%
2023/06/19	4.2	74.67	4	74.30	74.40	0.2	6,513	0.00%
2023/06/16	0	0.00	2	69.70	69.70	-2	6,477	-0.03%
2023/06/15	1	70.70	0	0.00	70.70	1	6,519	0.02%
2023/06/14	0	0.00	1	68.10	68.00	-1	6,488	-0.02%
2023/06/12	1	70.60	2	71.10	69.40	-1	6,488	-0.02%
2023/06/09	3	72.57	0	0.00	72.20	3	6,468	0.05%
2023/06/08	18	74.03	2	74.60	73.10	16	6,477	0.25%
2023/06/07	6	74.38	0	0.00	73.80	6	6,496	0.09%
2023/06/06	1	72.40	0	0.00	71.90	1	6,442	0.02%
2023/06/05	1	73.00	17	73.89	73.00	-16	6,486	-0.25%
2023/06/02	3	69.83	0	0.00	69.10	3	6,476	0.05%
2023/06/01	5	70.00	7	70.90	70.00	-2	6,688	-0.03%
2023/05/31	1	70.40	0	0.00	70.40	1	6,852	0.01%
2023/05/30	2	72.30	1	73.00	71.80	1	6,960	0.01%
2023/05/29	0	0.00	1	69.60	69.60	-1	6,922	-0.01%
2023/05/19	1	64.70	0	0.00	64.40	1	8,268	0.01%
2023/05/15	0	0.00	1.1	62.32	62.70	-1.1	8,694	-0.01%
2023/05/11	1	72.00	1	69.00	70.00	0	8,877	0.00%
2023/05/09	8	73.18	13	75.76	69.70	-5	8,429	-0.06%
2023/05/08	9	79.12	7	79.63	77.20	2	8,262	0.02%
2023/05/03	0	0.00	1	78.20	78.20	-1	8,186	-0.01%
2023/04/28	0	0.00	5	75.00	75.20	-5	8,211	-0.06%
2023/04/27	4	72.80	0	0.00	74.40	4	8,211	0.05%
2023/04/20	21	73.81	8	73.45	74.60	13	8,275	0.16%
2023/04/19	10	75.34	7	76.09	76.60	3	8,042	0.04%
2023/04/18	27	78.74	41	81.50	73.50	-14	7,671	-0.18%
2023/04/17	10	75.96	31.5	77.42	79.00	-21.5	6,526	-0.33%
2023/04/14	0.5	71.90	0.1	71.90	71.90	0.4	6,118	0.01%
2023/04/13	0	0.00	19	66.52	65.40	-19	6,018	-0.32%
2023/03/30	0	57.60	1	56.50	57.50	-1	6,279	-0.02%
2023/03/27	0	0.00	6	62.42	64.90	-6	6,338	-0.09%
2023/03/22	1	59.20	2	58.90	58.90	-1	6,342	-0.02%
2023/03/21	0	0.00	2	61.00	59.90	-2	6,379	-0.03%
2023/03/20	6	58.90	10	59.42	60.90	-4	6,350	-0.06%
2023/03/16	1	55.90	0	0.00	54.50	1	6,435	0.02%
2023/03/15	0	0.00	1	58.20	56.90	-1	6,534	-0.02%
2023/03/13	6	55.18	0	0.00	56.70	6	6,947	0.09%
2023/03/10	5	57.68	0	0.00	57.80	5	6,967	0.07%
2023/03/09	6	63.00	4	60.68	61.40	2	7,012	0.03%
2023/03/08	1	61.60	1	61.80	62.10	0	7,121	0.00%
2023/03/07	8	59.64	2	60.25	59.60	6	7,360	0.08%
2023/03/06	15	57.89	6	61.62	61.50	9	7,483	0.12%
2023/03/03	0	0.00	1	56.00	56.70	-1	7,428	-0.01%
2023/03/02	0	0.00	11	54.33	55.80	-11	7,499	-0.15%
2023/03/01	1	54.10	1	52.30	52.80	0	7,593	0.00%
2023/02/24	12	53.92	1	54.40	53.90	11	7,649	0.14%
2023/02/23	2	57.15	3	57.53	58.00	-1	7,528	-0.01%
2023/02/22	8	55.48	36	56.39	57.70	-28	7,357	-0.38%
2023/02/21	2	49.58	86	50.94	52.50	-84	7,042	-1.19%
2023/02/20	7	46.21	1.2	46.95	47.80	5.8	6,943	0.08%
2023/02/17	1	44.70	0	0.00	44.45	1	6,845	0.01%
2023/02/16	0	0.00	2	44.40	44.25	-2	6,834	-0.03%
2023/02/14	0	0.00	2	45.30	44.30	-2	6,967	-0.03%
2023/02/13	5	45.85	0	0.00	45.85	5	7,022	0.07%
2023/02/10	0	0.00	38	47.85	47.85	-38	7,172	-0.53%
2023/02/09	10	43.65	2.7	43.20	43.50	7.3	6,988	0.10%
2023/02/03	0	0.00	5	42.04	41.85	-5	7,218	-0.07%
2023/02/02	0.1	43.25	1	43.00	42.95	-0.9	7,209	-0.01%
2023/02/01	0	0.00	5	42.19	43.25	-5	7,209	-0.07%
2023/01/30	5	40.30	0	0.00	40.70	5	7,308	0.07%
2023/01/13	0.2	39.45	0	0.00	39.35	0.2	7,544	0.00%
2023/01/10	0.1	41.93	0	0.00	41.65	0.1	7,538	0.00%
2023/01/05	0	0.00	6	43.35	43.20	-6	7,462	-0.08%
2023/01/04	1	42.25	0	0.00	43.30	1	7,360	0.01%
2023/01/03	0.1	42.02	0	0.00	42.15	0.1	7,348	0.00%
2022/12/30	21.1	43.37	0	0.00	42.75	21.1	7,360	0.29%
2022/12/23	0	0.00	1	42.30	42.80	-1	7,277	-0.01%
2022/12/22	1	43.00	1	44.20	42.75	0	7,268	0.00%
2022/12/19	0.1	43.20	1	42.30	41.80	-1	7,401	-0.01%
2022/12/16	4.1	44.48	1	44.10	43.90	3.1	7,527	0.04%
2022/12/15	1	44.30	0	0.00	45.35	1	7,506	0.01%
2022/12/14	0	0.00	1	41.40	41.25	-1	7,349	-0.01%
2022/12/13	1.1	42.69	2	42.33	40.80	-1	7,312	-0.01%
2022/12/12	0.1	43.00	3	42.80	42.00	-3	7,231	-0.04%
2022/12/09	0	0.00	19	44.10	44.05	-19	7,181	-0.26%
2022/12/08	15	45.84	10	45.71	45.10	5	7,163	0.07%
2022/12/07	3.1	45.28	1	46.10	44.45	2.1	7,132	0.03%
2022/12/06	13	45.87	1	45.65	47.00	12	7,099	0.17%
2022/12/05	3	44.40	2	45.10	45.10	1	6,863	0.01%
2022/12/02	0.1	40.90	1	41.00	41.00	-0.9	6,722	-0.01%
2022/12/01	1	40.10	2	41.40	40.95	-1	6,657	-0.02%
2022/11/30	3.2	41.44	1	41.90	40.75	2.2	6,532	0.03%
2022/11/29	2.4	43.44	3	45.08	42.95	-0.6	6,398	-0.01%
2022/11/28	2	39.95	5	40.98	42.35	-3	6,082	-0.05%
2022/11/25	4.6	40.02	4	39.59	38.50	0.6	5,880	0.01%
2022/11/24	9	40.70	3	41.17	42.55	6	5,708	0.11%
2022/11/23	10	45.01	1	47.00	44.00	9	5,467	0.16%
2022/11/22	4	46.16	1	44.10	45.50	3	5,229	0.06%
2022/11/21	2	46.03	4	44.59	46.00	-2	5,075	-0.04%
2022/11/18	5	42.68	1	42.00	42.00	4	4,976	0.08%
2022/11/17	1	37.00	2	39.28	40.40	-1	4,836	-0.02%
2022/11/16	1	37.20	2	37.23	36.75	-1	4,733	-0.02%
2022/11/15	1	32.70	1	36.00	36.00	0	4,621	0.00%
2022/11/14	0	0.00	1	32.95	33.00	-1	4,519	-0.02%
2022/11/11	1	33.55	0	0.00	34.00	1	4,468	0.02%
2022/11/09	1	32.05	4	32.44	32.55	-3	4,301	-0.07%
2022/11/08	6	35.17	1	33.00	34.20	5	4,216	0.12%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	1	30.00	1	30.10	30.10	0	3,725	0.00%
2022/11/03	1	27.35	0	0.00	27.40	1	3,577	0.03%
2022/10/27	0	0.00	1	21.75	22.00	-1	3,141	-0.03%
2022/10/26	1	21.65	2	21.40	22.10	-1	3,045	-0.03%
2022/10/24	1	20.50	1	21.40	20.90	0	2,817	0.00%
2022/10/21	1	20.35	1	19.90	20.50	0	2,691	0.00%
2022/10/20	1	19.00	0	0.00	19.10	1	2,541	0.04%
2022/10/19	0	0.00	4	17.45	17.40	-4	2,455	-0.16%
2022/10/04	0	0.00	2	18.25	18.50	-2	2,199	-0.09%
2022/09/28	6	18.87	0	0.00	18.05	6	2,066	0.29%
2022/09/26	2	21.80	1	22.15	20.70	1	1,892	0.05%
2022/09/23	1	23.30	1	21.35	22.90	0	1,747	0.00%
2022/09/22	1	21.10	4	21.23	21.25	-3	1,552	-0.19%
2022/09/20	2	19.40	0	0.00	19.75	2	1,367	0.15%
2022/09/15	0	0.00	8	20.13	19.70	-8	1,339	-0.60%
2022/09/13	6	19.70	0.4	19.60	20.00	5.6	1,221	0.46%
2022/09/12	2	18.55	0	0.00	19.15	2	1,198	0.17%
2022/09/06	2	18.30	0	0.00	17.65	2	1,283	0.16%
2022/08/30	0	0.00	1	18.25	18.25	-1	1,345	-0.07%
2022/08/18	0	0.00	2	18.25	18.30	-2	1,526	-0.13%
2022/07/19	2	17.10	0	0.00	16.95	2	1,879	0.11%
2022/07/18	0	0.00	3	17.05	17.10	-3	1,922	-0.16%
2022/06/29	0	0.00	1	17.10	17.10	-1	1,937	-0.05%
2022/06/15	2	19.15	1	18.95	18.85	1	1,671	0.06%
2022/06/13	2	19.00	0.9	19.20	19.40	1.1	1,611	0.07%
2022/06/10	0	0.00	6	18.80	18.75	-6	1,544	-0.39%
2022/05/31	0	0.00	1	19.35	19.20	-1	1,447	-0.07%
2022/05/30	0	0.00	1	18.95	19.10	-1	1,427	-0.07%
2022/05/25	1	18.80	0	0.00	19.00	1	1,425	0.07%
2022/05/23	0	0.00	10	18.89	18.80	-10	1,349	-0.74%
2022/05/20	0	0.00	3	18.08	18.50	-3	1,280	-0.23%
2022/05/12	0	0.00	1	17.45	17.45	-1	1,182	-0.08%
2022/04/29	10	18.41	0	0.00	18.25	10	1,085	0.92%
2022/04/25	1	17.25	0	0.00	17.25	1	981	0.10%
2022/04/06	0	17.20	6	16.95	17.10	-6	891	-0.67%
2022/04/01	3	17.28	5	17.10	17.40	-2	893	-0.22%
2022/03/29	8	17.60	0	0.00	17.85	8	864	0.93%
2022/03/16	0	17.10	0	0.00	16.30	0	897	0.00%
2022/03/07	0	17.75	9	15.77	15.60	-9	1,029	-0.87%
2022/03/02	0	0.00	6	17.15	16.70	-6	1,115	-0.54%
2022/03/01	15	17.30	27	16.40	17.50	-12	1,101	-1.09%
2022/02/24	0	0.00	23	15.90	15.85	-23	1,186	-1.94%
2022/01/14	0	0.00	0	15.55	15.00	0	2,077	0.00%
2021/12/03	1	18.30	0	0.00	18.30	1	3,669	0.03%
2021/12/01	1	18.95	0	0.00	18.90	1	3,618	0.03%
2021/11/24	0	0.00	1	19.00	18.75	-1	3,413	-0.03%
2021/11/23	1	18.85	0	0.00	18.90	1	3,371	0.03%
2021/11/01	0	0.00	2	18.00	17.90	-2	2,677	-0.07%
2021/10/29	0	0.00	1	17.80	17.80	-1	2,669	-0.04%
2021/10/26	0	0.00	2	18.80	18.25	-2	2,570	-0.08%
2021/10/25	0	0.00	4	18.54	18.45	-4	2,528	-0.16%
2021/10/22	2	19.43	1	18.80	18.80	1	2,483	0.04%
2021/10/21	1	19.10	1	19.80	19.90	0	2,390	0.00%
2021/10/20	2	18.03	3	18.93	19.60	-1	2,188	-0.05%
2021/10/19	2	18.43	1	17.85	17.85	1	2,026	0.05%
2021/10/18	3	19.47	13	19.27	18.85	-10	1,924	-0.52%
2021/10/15	2	18.73	1	19.20	19.90	1	1,756	0.06%
2021/10/14	11	18.42	1	18.50	19.15	10	1,587	0.63%
2021/10/13	1	17.60	6	17.80	18.30	-5	1,407	-0.36%
2021/10/12	2	17.38	10	18.15	18.45	-8	1,319	-0.61%
2021/10/08	10	17.30	0	0.00	17.30	10	1,127	0.89%
2021/08/11	25	13.65	3	13.70	13.35	22	899	2.45%
2021/08/10	25	13.90	0	0.00	13.80	25	909	2.75%
2021/07/23	0	0.00	0.1	14.25	14.20	-0.1	1,105	-0.01%
2021/07/21	14	14.36	0	0.00	14.25	14	1,149	1.22%
2021/07/20	20	14.34	0.5	14.45	14.50	19.5	1,170	1.67%
2021/07/19	16	14.43	4	14.40	14.40	12	1,201	1.00%
2021/07/15	12	14.30	0	0.00	14.35	12	1,332	0.90%
2021/07/14	18	14.40	0	0.00	14.40	18	1,375	1.31%
2021/07/13	70	14.56	0	0.00	14.40	70	1,454	4.81%
2021/07/08	70	14.84	0	0.00	15.05	70	1,514	4.62%
2021/07/07	30	15.25	0	0.00	15.30	30	1,562	1.92%
2021/06/23	2.6	15.14	0	0.00	15.15	2.6	1,927	0.13%
2021/06/21	0	0.00	20	15.10	15.10	-20	2,120	-0.94%
2021/06/18	5	15.95	2	15.65	15.65	3	2,174	0.14%
2021/06/17	2	16.35	3	16.20	16.40	-1	2,165	-0.05%
2021/06/08	0	0.00	1	15.50	15.50	-1	2,323	-0.04%
2021/06/04	5	15.61	0	0.00	15.55	5	2,440	0.20%
2021/05/28	1	16.35	0	0.00	16.35	1	2,510	0.04%
2021/05/17	0	0.00	5	12.95	12.80	-5	3,022	-0.17%
2021/05/14	0	0.00	1	14.00	14.10	-1	3,120	-0.03%
2021/05/13	0	0.00	5	14.20	14.15	-5	3,277	-0.15%
2021/05/11	3	15.70	0	0.00	15.65	3	3,585	0.08%
2021/05/06	5	16.30	5	15.80	15.90	0	4,033	0.00%
2021/05/05	2	16.55	5	16.45	16.25	-3	4,115	-0.07%
2021/05/03	5	17.15	0	0.00	16.85	5	4,314	0.12%
2021/04/29	2	18.00	0	0.00	18.00	2	4,415	0.05%
2021/04/27	5	18.55	0	0.00	18.50	5	4,730	0.11%
2021/04/26	2	18.95	0	0.00	18.95	2	4,855	0.04%
2021/04/23	5	18.85	0	0.00	19.05	5	4,884	0.10%
2021/04/22	7	19.64	0	0.00	19.40	7	4,878	0.14%
2021/04/21	11	20.02	5	20.25	20.15	6	4,825	0.12%
2021/04/20	1	19.75	0	0.00	19.70	1	4,761	0.02%
2021/04/19	6	19.88	0	0.00	19.95	6	4,762	0.13%
2021/04/16	0	0.00	5	19.25	19.15	-5	4,693	-0.11%
2021/04/14	5	18.52	0	0.00	18.50	5	4,707	0.11%
2021/04/12	0	0.00	2	19.75	20.10	-2	4,654	-0.04%
2021/04/09	0	0.00	7	19.48	19.40	-7	4,574	-0.15%
2021/04/08	2	19.20	0	0.00	19.50	2	4,585	0.04%
2021/04/07	0	0.00	20	18.95	19.70	-20	4,607	-0.43%
2021/03/30	5	17.87	0	0.00	17.85	5	4,729	0.11%
2021/03/29	2	18.00	0	0.00	17.80	2	4,778	0.04%
2021/03/26	5	18.15	0	0.00	18.00	5	4,836	0.10%
2021/03/25	5	19.55	6	19.68	18.30	-1	4,895	-0.02%
2021/03/24	11	19.47	0	0.00	19.95	11	4,832	0.23%
2021/03/22	2	18.00	10	18.10	18.10	-8	4,676	-0.17%
2021/03/19	3	17.55	0	0.00	18.05	3	4,655	0.06%
2021/03/18	2	17.45	2	18.00	18.00	0	4,623	0.00%
2021/03/15	5	17.35	0	0.00	17.40	5	4,592	0.11%
2021/02/25	0	0.00	3	16.80	17.90	-3	4,429	-0.07%
2021/02/22	1	17.25	1	17.50	16.90	0	4,260	0.00%
2021/02/19	12	17.77	5	17.65	17.50	7	4,176	0.17%
2021/02/18	5	16.20	10	16.00	16.85	-5	4,071	-0.12%
2021/02/17	1	15.15	0	0.00	15.35	1	3,969	0.03%
2021/02/05	10	15.60	0	0.00	15.15	10	3,925	0.25%
2021/02/03	0	0.00	20	18.00	18.00	-20	3,644	-0.55%
2021/02/02	4	20.75	25	20.20	20.00	-21	3,519	-0.60%
2021/02/01	27	21.76	0	0.00	22.20	27	3,295	0.82%
2021/01/28	0	0.00	5	19.60	19.95	-5	2,892	-0.17%
2021/01/27	15	19.58	0	0.00	19.55	15	2,803	0.53%
2021/01/26	5	19.40	0	0.00	19.55	5	2,700	0.19%
2021/01/25	0	0.00	1	18.85	19.35	-1	2,593	-0.04%
2021/01/22	0	0.00	10	17.60	18.90	-10	2,446	-0.41%
2021/01/21	15	17.40	3	18.10	18.55	12	2,301	0.52%
2021/01/20	3	16.85	6	16.53	17.10	-3	2,085	-0.14%
2021/01/19	1	16.20	0	0.00	16.90	1	1,917	0.05%
2021/01/15	0	0.00	5.1	15.09	14.90	-5.1	1,699	-0.30%
2021/01/11	0	0.00	10	14.55	14.65	-10	1,590	-0.63%
2021/01/04	5	14.70	5	14.40	14.80	0	1,463	0.00%
2020/12/30	0	0.00	1	14.80	14.15	-1	1,374	-0.07%
2020/12/28	18	14.69	0	0.00	14.85	18	1,193	1.51%
2020/12/25	3	14.40	2	14.40	14.60	1	1,134	0.09%
2020/12/22	2	13.10	0	0.00	13.30	2	947	0.21%
2020/12/21	1	13.35	0	0.00	13.45	1	874	0.11%
2020/12/08	0	0.00	1	11.90	12.50	-1	788	-0.13%
2020/11/13	0	0.00	5	11.01	11.00	-5	545	-0.92%
2020/11/12	5	11.00	0	0.00	11.15	5	545	0.92%
2020/11/04	0	0.00	1.7	10.59	10.65	-1.7	527	-0.32%
2020/09/25	0	0.00	10	10.70	10.70	-10	843	-1.19%
2020/09/21	0	0.00	10	10.95	10.65	-10	981	-1.02%
2020/09/18	20	11.55	0	0.00	11.35	20	960	2.08%
2020/09/03	0	0.00	5	10.50	10.55	-5	1,133	-0.44%
2020/08/04	5	10.75	0	0.00	10.85	5	1,318	0.38%
2020/07/22	0	0.00	1	11.55	11.55	-1	1,243	-0.08%
2020/07/21	0	0.00	1	11.35	11.50	-1	1,230	-0.08%
2020/07/20	0	0.00	1	11.20	11.15	-1	1,202	-0.08%
2020/07/17	0	0.00	1	11.60	11.55	-1	1,190	-0.08%
2020/07/16	0	0.00	1	11.25	11.45	-1	1,142	-0.09%
2020/07/13	1	11.05	0	0.00	11.00	1	1,088	0.09%
2020/07/06	0	0.00	2	11.45	11.40	-2	967	-0.21%
2020/07/01	0	0.00	2	11.20	11.20	-2	863	-0.23%
2020/06/30	2	11.20	0	0.00	11.20	2	787	0.25%
2020/06/23	0	0.00	4	10.35	10.25	-4	711	-0.56%
2020/06/22	4	10.30	4	10.34	10.20	0	697	0.00%
2020/06/18	1	10.75	2	10.48	10.75	-1	594	-0.17%
2020/06/08	0	0.00	8	8.97	8.97	-8	400	-2.00%
2020/05/29	1	7.98	0	0.00	8.01	1	370	0.27%
2020/05/25	2	8.06	0	0.00	8.05	2	362	0.55%
2020/05/20	5	8.11	0	0.00	8.10	5	337	1.48%
2020/04/20	0	7.56	0	0.00	7.50	0	255	0.00%
2020/03/25	0	0.00	1	6.64	6.54	-1	262	-0.38%
2020/03/24	1	6.28	0	0.00	6.32	1	260	0.38%
2020/03/19	0	0.00	5	6.40	6.35	-5	255	-1.96%
2020/03/18	5	7.17	0	0.00	7.05	5	251	1.99%
2020/03/02	0	0.00	6	8.95	8.96	-6	221	-2.71%
2020/02/25	0	0.00	1	9.20	9.16	-1	226	-0.44%
2020/02/20	1	9.04	0	0.00	9.06	1	224	0.45%
2020/02/03	0	0.00	2	8.59	8.64	-2	243	-0.82%
2020/01/31	10	9.01	10	8.95	8.98	0	240	0.00%
2019/12/31	10	9.99	10	10.20	10.20	0	234	0.00%
2019/12/24	0	0.00	2	10.10	10.05	-2	229	-0.87%
2019/12/23	2	10.10	0	0.00	10.05	2	231	0.86%
2019/12/18	0	0.00	5	10.20	10.25	-5	252	-1.98%
2019/12/17	5	10.20	0	0.00	10.20	5	256	1.95%
2019/12/11	2	10.20	0	0.00	10.25	2	323	0.62%
2019/12/10	0	0.00	2	10.25	10.20	-2	323	-0.62%
2019/12/09	2	10.25	0	0.00	10.25	2	324	0.62%
2019/11/15	0	0.00	2	10.40	10.30	-2	364	-0.55%
2019/11/14	2	10.40	0	0.00	10.40	2	368	0.54%
2019/10/15	0	0.00	5	10.65	10.65	-5	593	-0.84%
2019/10/14	5	10.60	0	0.00	10.80	5	621	0.80%
2019/10/02	5	10.85	0	0.00	10.95	5	845	0.59%
2019/09/19	0	0.00	4	11.20	11.00	-4	838	-0.48%
2019/09/03	4	10.65	0	0.00	10.60	4	825	0.48%
2019/08/21	0	0.00	30	10.85	10.95	-30	866	-3.46%
2019/08/13	6	11.00	1	11.05	11.00	5	940	0.53%
2019/08/02	10	10.80	0	0.00	10.70	10	1,007	0.99%
2019/07/25	20	11.65	2	11.65	11.65	18	1,281	1.40%
2019/07/18	3	11.40	2	11.60	11.40	1	1,327	0.08%
2019/07/17	4	11.65	0	0.00	11.55	4	1,316	0.30%
2019/07/15	0	0.00	3	12.10	12.10	-3	1,280	-0.23%
2019/07/12	0	0.00	0.5	11.90	12.00	-0.5	1,247	-0.04%
2019/07/10	0	0.00	3	11.40	11.95	-3	1,162	-0.26%
2019/07/09	2	10.60	0	0.00	10.95	2	1,086	0.18%
2019/07/02	3	10.30	0	0.00	10.30	3	1,056	0.28%
2019/06/27	0	0.00	6	10.55	10.55	-6	1,055	-0.57%
2019/06/20	5	10.20	0	0.00	10.10	5	1,028	0.49%
2019/06/18	5	10.20	5	10.35	10.20	0	1,019	0.00%
2019/05/31	5	10.30	5	10.70	11.20	0	969	0.00%
2019/05/24	1	10.85	5	11.35	10.85	-4	925	-0.43%
2019/05/23	10	10.95	5	11.35	11.15	5	907	0.55%
2019/05/17	0	0.00	2	10.40	10.00	-2	841	-0.24%
2019/05/16	2	10.40	0	0.00	10.20	2	838	0.24%
2019/05/03	0	0.00	1	11.60	11.80	-1	564	-0.18%
2019/05/02	0	0.00	1	10.65	10.75	-1	477	-0.21%
2019/04/25	0	0.00	5	9.00	9.54	-5	340	-1.47%
2019/04/19	0	0.00	11	8.80	8.69	-11	273	-4.02%
2019/04/18	0	8.80	0	0.00	8.83	0	266	0.00%
2019/04/01	15	8.58	4	8.63	8.50	11	261	4.20%
2019/03/28	0	0.00	10	8.78	8.70	-10	257	-3.88%
2019/03/06	10	8.70	0	0.00	8.66	10	374	2.67%
2019/02/20	0	0.00	9	8.83	8.81	-9	376	-2.39%
2019/02/19	9	8.52	5	8.53	8.48	4	361	1.11%
2019/02/15	5	8.43	0	0.00	8.44	5	385	1.30%
2018/12/06	3	8.47	0	0.00	7.96	3	399	0.75%
2018/09/20	0	0.00	26	11.60	11.60	-26	383	-6.78%
2018/09/18	26	11.73	1	11.65	11.60	25	406	6.16%
2018/09/17	1	11.80	0	0.00	11.75	1	466	0.21%
2018/09/13	0	0.00	2	10.60	10.80	-2	508	-0.39%
2018/09/12	2	10.55	0	0.00	10.55	2	532	0.38%
2018/09/11	0	0.00	40	10.47	10.45	-40	553	-7.22%
2018/07/31	0	0.00	2	13.50	13.65	-2	1,288	-0.16%
2018/07/30	2	13.65	0	0.00	14.00	2	1,275	0.16%
2018/07/16	1	12.90	0	0.00	12.75	1	1,265	0.08%
2018/06/26	24	13.13	0	0.00	13.20	24	1,222	1.96%
2018/06/25	20	15.13	1	14.65	14.40	19	1,175	1.62%
2018/06/22	1	15.10	0	0.00	15.00	1	1,128	0.09%
2018/06/21	0	0.00	2	15.15	15.00	-2	1,119	-0.18%
2018/06/19	2	14.70	0	0.00	14.55	2	1,080	0.19%
2018/06/15	4	15.15	0	0.00	15.00	4	1,062	0.38%
2018/06/14	0	0.00	2	16.05	16.10	-2	1,015	-0.20%
2018/06/12	2	15.85	4	15.80	15.95	-2	948	-0.21%
2018/06/11	0	0.00	2	15.70	16.50	-2	873	-0.23%
2018/06/07	0	0.00	5	15.36	15.10	-5	752	-0.66%
2018/06/06	8	15.03	3	14.70	15.10	5	691	0.72%
2018/06/04	0	0.00	1	13.65	13.55	-1	559	-0.18%
2018/05/31	0	0.00	2	12.80	12.80	-2	497	-0.40%
2018/05/30	2	13.15	0	0.00	13.25	2	453	0.44%
2018/04/26	0	0.00	2	12.40	12.50	-2	554	-0.36%
2018/04/23	2	12.10	0	0.00	12.05	2	620	0.32%
2018/04/12	0	0.00	5.6	12.49	12.55	-5.6	921	-0.61%
2018/03/27	0	11.90	0	0.00	12.00	0	1,092	0.00%
2018/03/23	0	12.00	0	0.00	12.00	0	1,087	0.00%
2018/03/22	0	12.40	0	0.00	12.45	0	1,083	0.00%
2018/03/15	0	12.80	0	0.00	12.80	0	1,061	0.00%
2018/02/27	0	12.00	0	0.00	12.10	0	974	0.00%
2018/01/29	0	13.50	0	0.00	13.60	0	887	0.00%
2018/01/25	0.2	13.75	0	0.00	13.90	0.2	870	0.02%
2018/01/24	0	13.50	0	0.00	13.60	0	855	0.00%