榮群 (8034)-華南永昌-古亭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.75
漲跌
▼0.05
漲幅
-0.21%
成交量
423張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.85	23.80	-1	1,901	-0.05%
2024/05/15	3	23.95	0	0.00	23.85	3	1,968	0.15%
2024/03/20	20	28.45	0	0.00	28.85	20	7,425	0.27%
2024/03/12	0	0.00	1	28.60	28.60	-1	8,606	-0.01%
2024/03/08	80	27.68	0	0.00	27.15	80	8,533	0.94%
2024/03/07	27	29.88	16	30.75	28.45	11	8,498	0.13%
2024/03/06	8	30.21	17	30.19	31.10	-9	8,223	-0.11%
2024/03/05	2	28.13	1	27.90	28.30	1	7,996	0.01%
2024/02/22	1	27.00	0	0.00	26.90	1	8,061	0.01%
2024/02/19	1	26.55	0	0.00	27.35	1	8,670	0.01%
2024/02/16	4	26.43	0	0.00	26.55	4	8,737	0.05%
2024/02/15	1	26.10	0	0.00	25.45	1	8,812	0.01%
2024/02/05	1	25.60	0	0.00	25.70	1	8,899	0.01%
2024/02/02	0	0.00	1	26.20	26.20	-1	9,203	-0.01%
2024/01/30	1	28.35	0	0.00	27.70	1	9,824	0.01%
2024/01/26	17	29.23	18	28.78	28.55	-1	9,727	-0.01%
2024/01/25	26	30.98	78	30.68	30.30	-52	9,589	-0.54%
2024/01/24	9	33.47	1	33.35	31.85	8	9,409	0.09%
2024/01/23	9	33.33	12	32.98	33.35	-3	9,163	-0.03%
2024/01/22	7	32.80	11	32.64	33.10	-4	8,941	-0.04%
2024/01/19	16	32.92	15	33.29	33.60	1	8,678	0.01%
2024/01/18	4	32.54	6	33.02	32.35	-2	8,287	-0.02%
2024/01/17	5	30.34	9	30.34	30.45	-4	7,680	-0.05%
2024/01/16	9	30.06	6	30.15	30.75	3	7,412	0.04%
2024/01/15	103	29.27	50	28.84	29.95	53	6,818	0.78%	大買/
2024/01/12	33	27.35	45	27.40	27.75	-12	6,041	-0.20%
2024/01/11	16	26.69	6	26.50	26.50	10	5,532	0.18%
2024/01/10	1	22.70	1	24.15	24.50	0	5,115	0.00%
2024/01/09	1	22.55	0	0.00	22.30	1	5,016	0.02%
2024/01/08	1	22.80	0	0.00	22.20	1	4,994	0.02%
2024/01/03	3	24.65	2	24.55	24.65	1	4,936	0.02%
2023/12/29	2	25.30	0	0.00	25.15	2	4,920	0.04%
2023/12/28	3	26.00	0	0.00	25.50	3	4,920	0.06%
2023/12/27	2	26.00	4	26.23	26.40	-2	4,876	-0.04%
2023/12/25	9	25.28	8	25.48	25.30	1	4,821	0.02%
2023/12/22	5	26.24	1	26.30	26.15	4	4,753	0.08%
2023/12/19	1	24.50	0	0.00	24.65	1	4,685	0.02%
2023/12/18	1	25.50	0	0.00	25.25	1	4,724	0.02%
2023/12/15	1	26.20	0	0.00	26.15	1	4,790	0.02%
2023/12/14	2	26.40	0	0.00	26.55	2	4,971	0.04%
2023/12/13	3	27.85	3	27.30	27.40	0	4,882	0.00%
2023/12/12	19	28.50	12	27.34	27.65	7	4,874	0.14%
2023/12/11	0	0.00	2	26.80	27.35	-2	4,441	-0.05%
2023/12/08	6	25.10	22	25.76	24.90	-16	4,287	-0.37%
2023/12/07	3	26.40	1	26.40	26.40	2	4,103	0.05%
2023/11/23	1	24.05	0	0.00	24.20	1	4,069	0.02%
2023/11/21	6	24.52	4	24.80	24.50	2	4,006	0.05%
2023/11/20	1	27.20	1	25.90	25.85	0	3,893	0.00%
2023/11/17	2	24.98	0	0.00	25.60	2	3,685	0.05%
2023/11/16	8	25.00	48	24.81	25.30	-40	3,412	-1.17%
2023/11/15	4	24.15	4	24.35	23.90	0	3,232	0.00%
2023/11/14	45	24.70	0	0.00	24.80	45	3,144	1.43%
2023/11/13	0	0.00	7	24.00	24.20	-7	3,015	-0.23%
2023/11/10	12	24.50	7	24.97	24.10	5	2,894	0.17%
2023/11/09	4	24.03	1	24.20	24.20	3	2,562	0.12%
2023/11/08	4	24.20	5	24.20	24.20	-1	2,185	-0.05%
2023/10/02	0	0.00	1	22.35	22.10	-1	2,020	-0.05%
2023/09/20	27	23.47	30	23.39	23.60	-3	2,009	-0.15%
2023/09/19	2	24.75	3	23.43	23.40	-1	1,969	-0.05%
2023/09/15	6	22.20	0	0.00	22.00	6	1,793	0.33%
2023/09/14	3	21.80	0	0.00	22.30	3	1,643	0.18%
2023/09/13	0	0.00	1	19.95	20.30	-1	1,552	-0.06%
2023/09/08	12	22.20	14	20.79	20.20	-2	1,634	-0.12%
2023/09/07	2	21.35	0	0.00	21.35	2	1,539	0.13%
2023/08/22	0	0.00	1	19.15	19.00	-1	1,777	-0.06%
2023/08/21	1	19.50	0	0.00	19.50	1	1,764	0.06%
2023/08/08	0	0.00	3	19.17	19.00	-3	1,659	-0.18%
2023/08/07	3	19.70	0	0.00	19.60	3	1,641	0.18%
2023/07/11	0	0.00	1	17.75	17.50	-1	1,472	-0.07%
2023/07/10	4	17.66	3	17.60	17.60	1	1,495	0.07%
2023/06/28	0	0.00	1	22.40	22.40	-1	1,167	-0.09%
2023/06/21	0	0.00	1	22.15	22.45	-1	1,001	-0.10%
2023/06/20	0	0.00	1	22.40	22.25	-1	987	-0.10%
2023/06/19	2	22.00	0	0.00	22.10	2	969	0.21%
2023/06/15	0	0.00	1	22.45	22.40	-1	911	-0.11%
2023/06/14	1	23.00	0	0.00	23.10	1	868	0.12%
2023/06/13	1	22.30	1	22.40	22.60	0	809	0.00%
2023/06/12	0	0.00	2	22.20	22.30	-2	715	-0.28%
2023/06/09	0	0.00	6	21.79	21.80	-6	486	-1.23%
2023/06/08	1	19.85	15	19.85	19.85	-14	313	-4.46%
2023/06/07	0	0.00	11	18.05	18.05	-11	283	-3.88%
2023/05/29	15	16.42	0	0.00	16.30	15	254	5.89%
2023/04/20	5	16.20	0	0.00	16.45	5	208	2.40%
2023/04/19	3	16.40	0	0.00	16.20	3	203	1.47%
2023/04/14	2	15.95	0	0.00	16.05	2	171	1.16%
2023/04/13	1	16.50	5	16.50	16.40	-4	157	-2.53%
2023/04/12	0	0.00	4	16.05	16.05	-4	120	-3.33%
2023/04/11	0	14.60	0	0.00	14.60	0	99	0.00%
2023/04/07	0	0.00	6	14.58	14.60	-6	99	-6.02%
2023/02/22	0	15.00	0	0.00	14.30	0	93	0.00%
2022/10/12	0	0.00	5	15.00	14.45	-5	276	-1.81%
2022/09/20	5	14.60	0	0.00	14.65	5	263	1.90%
2022/09/12	0	0.00	4	15.25	15.30	-4	274	-1.46%
2022/09/02	4	15.70	0	0.00	15.70	4	280	1.42%
2022/08/25	0	0.00	12	16.96	16.75	-12	264	-4.54%
2022/08/03	0	0.00	3	16.00	15.30	-3	256	-1.17%
2022/08/01	0	0.00	5	15.75	15.35	-5	249	-2.00%
2022/06/20	0	0.00	5	14.45	14.10	-5	483	-1.03%
2022/05/12	5	16.25	0	0.00	16.00	5	734	0.68%
2022/05/11	0	0.00	5	16.95	16.90	-5	730	-0.68%
2022/05/05	0	0.00	5	16.87	17.00	-5	740	-0.68%
2022/04/29	5	16.45	0	0.00	16.40	5	760	0.66%
2022/04/28	5	16.45	0	0.00	16.40	5	767	0.65%
2022/04/06	0	0.00	20	19.66	19.75	-20	1,052	-1.90%
2022/03/31	0	0.00	5	20.55	19.90	-5	1,465	-0.34%
2022/03/30	10	20.60	0	0.00	20.30	10	1,541	0.65%
2022/03/29	10	20.00	3	20.20	20.00	7	1,518	0.46%
2022/03/17	0	0.00	5	17.75	18.35	-5	2,303	-0.22%
2022/03/15	5	17.15	0	0.00	17.15	5	2,301	0.22%
2022/03/04	0	0.00	5	19.20	18.80	-5	2,223	-0.22%
2022/02/07	0	0.00	10	17.75	18.25	-10	2,027	-0.49%
2022/01/20	5	18.29	0	0.00	18.30	5	2,042	0.24%
2022/01/11	0	0.00	10	20.95	19.45	-10	2,021	-0.49%
2022/01/04	5	20.40	0	0.00	20.30	5	1,809	0.28%
2022/01/03	5	20.60	0	0.00	20.80	5	1,787	0.28%
2021/12/29	5	21.35	0	0.00	21.20	5	1,741	0.29%
2021/12/28	11	22.43	1	22.55	21.95	10	1,693	0.59%
2021/12/27	6	22.93	26	23.05	23.75	-20	1,536	-1.30%
2021/12/23	11	20.15	0	0.00	19.65	11	1,155	0.95%
2021/12/21	0	0.00	3	21.65	20.95	-3	1,096	-0.27%
2021/12/20	3	20.55	16	19.57	21.15	-13	911	-1.43%
2021/12/17	24	19.52	1	19.85	19.25	23	855	2.69%
2021/12/16	5	21.23	8	21.25	20.65	-3	791	-0.38%
2021/12/15	18	19.34	0	0.00	20.95	18	612	2.94%
2021/12/14	3	20.72	18	20.63	20.10	-15	541	-2.77%
2021/12/13	0	0.00	8	18.95	18.95	-8	310	-2.58%
2021/12/10	5	16.45	0	0.00	17.25	5	274	1.82%
2021/12/03	3	16.10	0	0.00	16.30	3	253	1.18%
2021/12/02	7	15.77	0	0.00	15.80	7	244	2.87%
2021/11/08	0	0.00	2	16.38	15.85	-2	231	-0.86%
2021/11/04	0	0.00	9	15.87	15.75	-9	224	-4.01%
2021/11/03	5	16.50	5	16.65	15.90	0	221	0.00%
2021/10/29	0	0.00	1	15.65	15.30	-1	185	-0.54%
2021/10/28	12	16.10	0	0.00	15.60	12	185	6.48%
2021/10/27	2	15.40	2	15.65	15.40	0	179	0.00%
2021/10/26	4	15.55	4	16.45	15.60	0	176	0.00%
2021/10/25	0	0.00	5	15.70	15.80	-5	153	-3.26%
2021/09/27	5	14.50	0	0.00	14.55	5	212	2.35%
2021/09/17	2	14.50	0	0.00	14.60	2	412	0.48%
2021/09/14	2	14.65	0	0.00	14.65	2	439	0.46%
2021/09/09	4	14.10	0	0.00	14.25	4	455	0.88%
2021/08/04	0	0.00	2	16.75	17.00	-2	561	-0.36%
2021/07/29	2	16.40	0	0.00	16.25	2	573	0.35%
2021/06/30	0	0.00	8	18.45	19.50	-8	878	-0.91%
2021/06/29	8	17.70	0	0.00	17.75	8	741	1.08%
2021/05/17	2	14.65	12	14.60	13.70	-10	927	-1.08%
2021/05/14	0	0.00	3	16.10	15.10	-3	890	-0.34%
2021/05/13	0	0.00	5	15.10	15.20	-5	893	-0.56%
2021/04/22	10	20.10	0	0.00	19.50	10	877	1.14%
2021/04/20	8	20.65	8	20.90	20.65	0	850	0.00%
2021/04/16	1	20.55	1	21.05	21.55	0	877	0.00%
2021/04/14	10	18.90	0	0.00	19.25	10	767	1.30%
2021/04/13	10	20.50	3	20.75	19.80	7	801	0.87%
2021/04/08	0	20.00	0	0.00	19.85	0	806	0.00%
2021/03/23	15	19.97	0	0.00	19.85	15	1,207	1.24%
2021/03/22	0	0.00	5	20.85	20.70	-5	1,256	-0.40%
2021/03/17	1	17.95	0	0.00	17.80	1	1,272	0.08%
2021/03/15	0	0.00	4	18.20	18.10	-4	1,294	-0.31%
2021/03/12	4	17.50	0	0.00	17.60	4	1,293	0.31%
2021/03/03	0	0.00	0	18.35	18.25	0	1,435	0.00%
2021/02/01	1	17.45	0	0.00	17.40	1	1,430	0.07%
2021/01/25	0	0.00	10	19.10	19.00	-10	1,443	-0.69%
2021/01/21	0	0.00	4	18.25	17.90	-4	1,404	-0.28%
2021/01/20	10	18.60	51	18.77	18.25	-41	1,393	-2.94%
2021/01/11	10	20.95	10	20.75	20.75	0	1,320	0.00%
2021/01/07	5	21.95	0	0.00	21.60	5	1,259	0.40%
2021/01/06	10	21.60	1	22.30	21.70	9	1,247	0.72%
2020/12/31	1	21.15	0	0.00	20.95	1	1,160	0.09%
2020/12/29	0	0.00	1	21.15	21.50	-1	1,134	-0.09%
2020/12/28	0	0.00	3	20.75	20.70	-3	1,115	-0.27%
2020/12/24	0	0.00	0	22.00	20.85	0	1,102	0.00%
2020/12/22	0	0.00	4	24.15	21.75	-4	1,052	-0.38%
2020/12/18	5	23.35	0	0.00	23.50	5	863	0.58%
2020/12/04	1	18.50	0	0.00	18.50	1	531	0.19%
2020/11/30	0	0.00	1	16.45	16.40	-1	418	-0.24%
2020/11/26	1	15.95	0	0.00	15.80	1	419	0.24%
2020/11/12	0	0.00	1	16.15	16.00	-1	493	-0.20%
2020/11/03	1	17.40	0	0.00	17.15	1	495	0.20%
2020/10/14	1	19.70	2	19.50	19.55	-1	642	-0.16%
2020/09/24	0	0.00	10	18.25	17.85	-10	959	-1.04%
2020/09/15	0	0.00	1	20.30	19.95	-1	1,454	-0.07%
2020/08/24	0	0.00	7	20.50	20.75	-7	2,125	-0.33%
2020/08/12	0	0.00	2	22.45	22.30	-2	2,493	-0.08%
2020/07/24	0	0.00	10	23.12	23.00	-10	3,044	-0.33%
2020/07/20	5	23.42	0	0.00	22.95	5	3,082	0.16%
2020/07/15	3	25.37	8	25.66	25.10	-5	3,201	-0.16%
2020/07/14	8	26.68	0	0.00	25.90	8	3,191	0.25%
2020/07/10	0	0.00	1	24.75	24.60	-1	3,083	-0.03%
2020/07/09	62	26.67	0	0.00	25.55	62	3,073	2.02%
2020/07/08	1	27.20	18	26.76	26.50	-17	3,067	-0.55%
2020/07/03	1	26.10	0	0.00	25.90	1	2,999	0.03%
2020/06/30	0	0.00	2	26.90	27.60	-2	2,875	-0.07%
2020/06/29	1	26.70	0	0.00	27.55	1	2,725	0.04%
2020/06/24	1	24.50	11	24.47	25.05	-10	2,593	-0.39%
2020/06/22	9	24.00	1	24.00	23.70	8	2,483	0.32%
2020/06/19	5	23.60	1	23.70	23.75	4	2,483	0.16%
2020/06/17	0	0.00	5	24.25	22.90	-5	2,471	-0.20%
2020/06/15	11	22.63	0	0.00	22.30	11	2,492	0.44%
2020/06/04	4	23.65	0	0.00	24.55	4	2,674	0.15%
2020/06/03	7	24.29	4	24.20	23.65	3	2,733	0.11%
2020/06/02	41	26.78	31	27.13	26.10	10	2,633	0.38%
2020/05/28	0	0.00	3	32.10	32.10	-3	2,258	-0.13%
2020/05/27	1	35.65	0	0.00	35.65	1	2,246	0.04%
2020/05/26	1	42.55	0	0.00	39.60	1	2,232	0.04%
2020/05/25	1	42.70	1	43.50	43.95	0	2,129	0.00%
2020/05/22	4	41.10	1	41.40	41.70	3	2,077	0.14%
2020/05/21	1	36.50	3	37.95	37.95	-2	2,007	-0.10%
2020/05/19	1	35.00	2	34.55	34.10	-1	1,946	-0.05%
2020/05/13	1	28.55	0	0.00	29.00	1	1,880	0.05%
2020/05/12	2	28.88	0	0.00	29.00	2	1,874	0.11%
2020/05/08	8	29.05	0	0.00	27.25	8	1,850	0.43%
2020/05/07	1	29.25	0	0.00	29.25	1	1,767	0.06%
2020/05/04	1	26.85	2	26.85	26.85	-1	1,586	-0.06%
2020/04/23	0	0.00	1	20.05	20.15	-1	1,530	-0.07%
2020/04/22	1	20.50	1	20.40	20.75	0	1,528	0.00%
2020/04/21	2	20.05	1	19.30	20.05	1	1,428	0.07%
2020/04/17	3	18.10	0	0.00	17.95	3	1,429	0.21%
2020/03/30	0	0.00	1	16.05	16.00	-1	1,773	-0.06%
2020/03/12	0	0.00	1	19.20	19.20	-1	1,960	-0.05%
2020/03/09	0	0.00	25	19.05	20.65	-25	1,781	-1.40%
2020/03/06	1	18.25	0	0.00	18.80	1	1,695	0.06%
2020/03/04	25	16.95	0	0.00	17.00	25	1,616	1.55%
2020/02/19	0	0.00	3	17.50	17.55	-3	1,480	-0.20%
2020/02/17	3	17.00	0	0.00	18.00	3	1,445	0.21%
2020/02/04	0	0.00	5	17.70	17.60	-5	1,314	-0.38%
2020/02/03	5	17.50	0	0.00	17.50	5	1,272	0.39%
2020/01/14	0	0.00	1	16.20	16.50	-1	1,116	-0.09%
2020/01/10	0	0.00	5	16.00	16.25	-5	1,063	-0.47%
2019/12/26	0	0.00	1	16.85	16.80	-1	753	-0.13%
2019/12/25	1	17.10	14	17.52	17.60	-13	683	-1.90%
2019/12/24	6	17.20	6	17.23	17.25	0	600	0.00%
2019/12/23	0	0.00	2	15.60	15.70	-2	445	-0.45%
2019/12/20	3	14.28	10	14.30	14.30	-7	390	-1.79%
2019/12/18	5	12.80	10	12.40	12.90	-5	253	-1.98%
2019/11/26	1	11.65	0	0.00	11.60	1	246	0.41%
2019/11/20	5	10.85	0	0.00	11.00	5	239	2.09%
2019/09/11	0	0.00	6	11.20	11.15	-6	94	-6.34%
2019/08/20	1	9.82	0	0.00	9.89	1	76	1.30%
2019/06/12	5	10.10	0	0.00	10.05	5	648	0.77%
2019/04/26	8	13.15	1	13.50	13.30	7	497	1.41%
2019/04/25	1	12.80	0	0.00	13.80	1	463	0.22%
2019/04/23	10	12.70	0	0.00	12.10	10	369	2.71%
2019/04/16	10	11.64	0	0.00	11.65	10	329	3.04%
2019/04/15	0	0.00	13	12.02	12.20	-13	312	-4.16%
2019/04/11	3	10.20	0	0.00	10.20	3	249	1.20%
2019/04/10	5	9.85	0	0.00	9.70	5	244	2.05%
2019/04/03	5	9.88	0	0.00	9.99	5	236	2.12%
2019/04/02	0	0.00	5	10.55	10.25	-5	225	-2.21%
2019/03/26	5	8.79	0	0.00	8.88	5	177	2.82%
2018/03/31	0	0.00	9	14.80	14.80	-9	1,296	-0.69%
2018/03/29	0	0.00	1	14.75	14.75	-1	1,288	-0.08%
2018/03/13	10	15.79	0	0.00	15.75	10	1,227	0.81%
2018/02/08	7	15.70	0	0.00	15.75	7	1,194	0.59%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌