• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00550.7050.20-58,152-0.06%
2024/12/13551.5000.0050.9058,2580.06%
2024/12/1100.00252.8053.20-28,496-0.02%
2024/12/101055.0000.0054.00108,5470.12%
2024/12/09254.7500.0054.8028,6620.02%
2024/12/0400.00556.8056.70-58,872-0.06%
2024/12/03556.8000.0056.5059,0060.06%
2024/12/02556.3000.0056.2059,1730.05%
2024/11/29555.3000.0056.0059,4080.05%
2024/11/27558.1000.0056.10510,1310.05%
2024/11/26557.9000.0057.30510,6640.05%
2024/11/25659.05159.0058.50511,4780.04%
2024/11/22860.05259.0558.60612,3450.05%
2024/11/211259.281159.6559.30114,0250.01%
2024/11/201258.254458.2458.10-3214,224-0.22%
2024/11/19158.1000.0059.00114,7520.01%
2024/11/18657.43257.7057.10415,5010.03%
2024/11/151360.54560.3260.40815,8930.05%
2024/11/14762.53663.8161.50115,9910.01%
2024/11/13661.953.361.9161.102.715,8190.02%
2024/11/12161.602.761.5661.10-1.716,050-0.01%
2024/11/11164.50564.4662.90-416,120-0.02%
2024/11/08365.27265.7165.60116,2990.01%
2024/11/0752.365.4952.366.1266.50016,3940.00%
2024/11/06364.50363.9063.70016,4400.00%
2024/11/052465.1800.0065.302416,4990.15%
2024/11/0400.00162.1063.20-116,569-0.01%
2024/11/01863.40263.5563.50616,5920.04%
2024/10/301964.53364.8363.501616,8320.10%
2024/10/29466.68366.5365.10117,4280.01%
2024/10/28467.70767.1165.60-318,175-0.02%
2024/10/25468.55769.0968.10-318,547-0.02%
2024/10/244970.434971.3570.10018,7270.00%
2024/10/232171.632272.1071.50-118,385-0.01%
2024/10/225067.6848.166.5068.001.918,1610.01%
2024/10/211066.95666.9867.00418,4060.02%
2024/10/18162.20261.3062.40-118,375-0.01%
2024/10/17562.302.261.0562.402.818,1510.02%
2024/10/16558.28258.2558.50318,0150.02%
2024/10/1500.00257.4057.60-218,087-0.01%
2024/10/14355.5000.0057.00318,3470.02%
2024/10/09158.2000.0055.80119,2090.01%
2024/10/08357.4300.0057.80319,5130.02%
2024/10/07356.73356.7357.90019,9190.00%
2024/10/040.154.90355.1054.40-320,481-0.01%
2024/10/01157.2000.0057.40121,0200.00%
2024/09/30257.00257.4557.50021,6830.00%
2024/09/27457.40259.1057.10222,1580.01%
2024/09/26459.45459.6859.50022,9080.00%
2024/09/241.158.9700.0058.901.123,7970.00%
2024/09/2300.00460.5560.30-424,265-0.02%
2024/09/201060.881161.5661.50-124,3490.00%
2024/09/19558.40858.2658.40-324,388-0.01%
2024/09/18157.10357.4057.50-225,056-0.01%
2024/09/1600.005157.6159.00-5125,595-0.20%
2024/09/13756.69656.7857.70125,9040.00%
2024/09/121055.421155.0154.90-126,2180.00%
2024/09/1100.00253.9053.70-226,686-0.01%
2024/09/105.154.68454.6854.701.126,7740.00%
2024/09/0900.00157.4057.30-126,6970.00%
2024/09/060.158.00157.3057.30-126,7120.00%
2024/09/05860.081558.6558.50-726,714-0.03%
2024/09/042.159.91259.5559.700.126,6810.00%
2024/09/03963.09863.6062.50126,9150.00%
2024/09/02363.501.164.0662.50226,8030.01%
2024/08/30766.86865.5665.70-126,6700.00%
2024/08/29667.12467.4567.50226,4580.01%
2024/08/281667.871168.2066.30526,1190.02%
2024/08/272967.843067.5568.30-125,8020.00%
2024/08/262667.0234.667.5365.80-8.625,216-0.03%
2024/08/2311767.1640.265.9965.1076.824,7370.31% 大買/
2024/08/22963.41963.3863.00023,8920.00%
2024/08/2113.164.121163.6563.802.123,7820.01%
2024/08/201463.9326.262.9265.00-12.223,595-0.05%
2024/08/195761.277361.9562.80-1622,976-0.07%
2024/08/161158.105857.6157.10-4723,029-0.20%
2024/08/151456.86857.1056.10622,9740.03%
2024/08/146158.681157.7857.805022,9150.22%
2024/08/13855.99355.8756.20522,6620.02%
2024/08/121155.451155.3155.20022,6520.00%
2024/08/091154.66754.6653.90422,4680.02%
2024/08/08452.43352.8751.50122,2850.00%
2024/08/07248.78349.3752.90-122,0730.00%
2024/08/06349.30249.0848.15121,9490.00%
2024/08/05355.4000.0053.50321,6810.01%
2024/08/028161.031160.9659.407021,6530.32%
2024/08/012162.992363.2962.80-221,450-0.01%
2024/07/312462.032862.5961.70-420,839-0.02%
2024/07/301658.951257.8361.20420,1180.02%
2024/07/29357.37457.7557.30-120,1680.00%
2024/07/26756.971257.4358.20-519,852-0.03%
2024/07/231260.311759.8259.30-519,886-0.03%
2024/07/2232.258.512357.8159.209.219,5710.05%
2024/07/194358.794758.4658.50-418,917-0.02%
2024/07/18755.06854.9455.10-118,528-0.01%
2024/07/171557.331457.8156.80118,4890.01%
2024/07/161557.151157.5657.50418,4880.02%
2024/07/15359.00960.7258.60-618,357-0.03%
2024/07/12861.39360.9761.90518,1040.03%
2024/07/111761.261461.5261.30317,9160.02%
2024/07/10158.90259.2560.60-117,302-0.01%
2024/07/09855.851354.6255.10-517,011-0.03%
2024/07/08859.76458.1858.10416,7180.02%
2024/07/05557.00957.3959.80-416,163-0.02%
2024/07/041854.631254.2154.40615,6520.04%
2024/07/03952.81952.6752.40015,0630.00%
2024/07/021951.951851.4651.40114,7280.01%
2024/07/01649.93850.9552.00-214,599-0.01%
2024/06/28647.68148.2047.30514,1410.04%
2024/06/271146.65848.3144.95313,8830.02%
2024/06/2600.00346.1547.45-313,368-0.02%
2024/06/25444.3300.0043.15413,2370.03%
2024/06/24148.70248.7845.30-112,887-0.01%
2024/06/21245.80246.3546.35012,2000.00%
2024/06/201241.051440.3442.15-211,753-0.02%
2024/06/19139.75241.4040.20-111,352-0.01%
2024/06/18839.20439.2439.50410,8790.04%
2024/06/17136.75138.0037.60010,4010.00%
2024/06/141036.80736.5436.45310,4030.03%
2024/06/13537.68536.5436.90010,4870.00%
2024/06/11835.48735.5435.45110,4520.01%
2024/06/07336.77137.4036.55210,6310.02%
2024/06/06533.95534.0534.20010,4200.00%
2024/06/05634.96635.4334.80010,3820.00%
2024/06/04237.45236.9536.30010,3770.00%
2024/06/03236.90437.0637.10-210,382-0.02%
2024/05/31936.881236.9636.40-310,345-0.03%
2024/05/30538.59438.8138.05110,2560.01%
2024/05/29739.011837.9638.20-1110,134-0.11%
2024/05/28939.031137.8838.25-210,186-0.02%
2024/05/2700.00536.8037.40-59,489-0.05%
2024/05/24432.841533.9434.00-119,659-0.11%
2024/05/23232.63731.6131.85-59,548-0.05%
2024/05/222933.054532.9032.45-1610,106-0.16%
2024/05/21830.62631.3631.9529,7970.02%
2024/05/20129.60230.0830.15-110,087-0.01%
2024/05/17529.88530.2129.80010,3770.00%
2024/05/161230.25430.6129.95810,6580.08%
2024/05/15529.85329.3530.10210,7390.02%
2024/05/14229.00628.8928.85-410,741-0.04%
2024/05/13429.39429.0128.90010,8800.00%
2024/05/10428.96629.2129.30-210,897-0.02%
2024/05/09130.00129.3529.25010,8920.00%
2024/05/081430.471330.4829.85110,9140.01%
2024/05/071630.961230.5030.50411,1480.04%
2024/05/06531.06131.6030.20411,2820.04%
2024/05/032931.64631.4530.902311,1950.21%
2024/05/02734.191533.9832.85-811,078-0.07%
2024/04/29432.791131.6533.20-710,465-0.07%
2024/04/26230.93431.2930.20-210,145-0.02%
2024/04/2500.00629.8829.80-69,921-0.06%
2024/04/2400.00230.0529.80-29,896-0.02%
2024/04/23129.10128.9029.2509,7440.00%
2024/04/221929.201129.9228.5089,6720.08%
2024/04/18629.8500.0029.4569,4390.06%
2024/04/17229.581029.4230.10-89,385-0.09%
2024/04/16428.55528.3028.25-19,253-0.01%
2024/04/151430.38129.2529.10139,1890.14%
2024/04/1000.00229.3529.35-28,875-0.02%
2024/04/09530.3600.0029.8558,7750.06%
2024/04/032430.902330.7230.4518,4650.01%
2024/04/021829.581429.7929.9547,7380.05%
2024/04/01229.0500.0029.0527,5020.03%
2024/03/2900.00228.1528.10-27,395-0.03%
2024/03/2800.00229.4528.65-27,366-0.03%
2024/03/26127.9000.0027.6017,2280.01%
2024/03/2500.00329.4029.20-37,153-0.04%
2024/03/2200.00928.3728.50-96,987-0.13%
2024/03/21328.77329.1228.2506,9400.00%
2024/03/20729.2600.0028.7076,8840.10%
2024/03/19129.20629.7529.55-56,803-0.07%
2024/03/1800.00828.9929.10-86,636-0.12%
2024/03/15427.91128.9027.7536,4990.05%
2024/03/14327.75328.3227.8006,4080.00%
2024/03/131229.151429.3128.90-26,337-0.03%
2024/03/12628.53228.7030.1046,0740.07%
2024/03/11226.801027.3927.40-85,901-0.14%
2024/03/08626.953026.7726.60-245,863-0.41%
2024/03/07529.50629.2027.65-15,751-0.02%
2024/03/063029.077828.9128.90-485,633-0.85%
2024/03/05530.18928.4129.05-45,541-0.07%
2024/03/042331.03531.0030.50185,3450.34%
2024/03/01332.502932.4631.45-265,178-0.50%
2024/02/291130.30230.0330.1594,7110.19%
2024/02/274930.21529.9430.85444,5190.97%
2024/02/26629.53429.4429.5024,1730.05%
2024/02/233930.461530.3729.45243,9050.61%
2024/02/221827.911328.6629.4053,1700.16%
2024/02/218026.72425.4026.75762,9582.57%
2024/02/20124.35424.7924.35-32,509-0.12%
2024/02/191024.07624.0923.5542,1320.19%
2024/02/16023.45223.0023.50-21,806-0.11%
2024/02/152620.892921.0421.40-31,590-0.19%
2024/02/052122.29422.2522.05171,5151.12%
2024/02/02121.05221.2021.65-11,354-0.07%
2024/02/01221.80221.9521.4501,3000.00%
2024/01/31521.68321.7721.6021,2430.16%
2024/01/301022.171322.1022.00-31,174-0.26%
2024/01/291021.33821.2821.4028590.23%
2024/01/25220.8500.0020.4025690.35%
2024/01/2400.00119.4519.90-1411-0.24%
2024/01/0500.000.218.6518.65-0.2319-0.06%
2024/01/040.219.0000.0018.750.23190.06%
2023/11/3000.00118.1018.20-1954-0.10%
2023/10/1800.001017.6117.40-10996-1.00%
2023/09/27118.9500.0018.8511,1230.09%
2023/09/2000.00420.3620.35-41,010-0.40%
2023/08/02017.9000.0017.7509300.00%
2023/08/0100.00118.0018.00-1927-0.11%
2023/07/2800.00117.7517.70-1923-0.11%
2023/07/26117.50118.0017.8509240.00%
2023/07/13217.9500.0017.5029270.22%
2023/07/11218.18218.2018.2009190.00%
2023/07/07120.1000.0020.1018970.11%
2023/07/06120.6000.0020.6518650.12%
2023/07/04420.8800.0020.8048230.49%
2023/06/26220.9000.0020.9028640.23%
2023/06/21421.28221.3321.1028590.23%
2023/06/20120.85120.8520.7008340.00%
2023/06/16120.2500.0020.2017980.13%
2023/06/0100.00119.9519.95-1694-0.14%
2023/05/291020.0000.0020.00106881.45%
2023/05/19119.6000.0019.6516290.16%
2023/04/1300.00119.6519.65-1617-0.16%
2023/04/10019.9500.0019.9505860.00%
2023/04/07020.1500.0020.0005830.00%
2023/03/3000.001020.0020.05-10547-1.83%
2023/03/281019.802019.7519.65-10532-1.88%
2023/03/2400.001019.6019.50-10481-2.08%
2023/03/211019.2500.0019.35104492.22%
2023/03/102018.1500.0018.15204134.84%
2023/01/0400.00117.3017.45-1321-0.31%
2022/12/2000.00117.1017.10-1312-0.32%
2022/10/2400.00014.0013.9001930.00%
2022/10/1300.00213.8013.70-2185-1.08%
2022/09/12215.30215.3015.3002550.00%
2022/09/08115.0000.0015.0512560.39%
2022/09/07114.9000.0015.0012590.39%
2022/07/2600.00115.4515.45-1323-0.31%
2022/07/0600.00215.5015.20-2368-0.54%
2022/07/05116.3500.0016.4513640.27%
2022/07/01116.7000.0016.3013600.28%
2022/04/18021.0000.0019.3007460.00%
2022/02/1500.00519.8519.65-52,808-0.18%
2022/02/14519.5000.0019.6052,8320.18%
2022/02/1000.00520.3520.40-52,871-0.17%
2022/01/1400.00020.5020.1503,0590.00%
2022/01/0700.00021.0521.1503,0320.00%
2021/12/28222.8200.0022.1023,0440.07%
2021/12/2400.00122.1522.05-13,061-0.03%
2021/12/0900.001021.6521.55-103,385-0.30%
2021/12/08122.00121.6521.6003,4450.00%
2021/12/071022.2000.0021.55103,5620.28%
2021/12/02121.30120.8520.8503,7880.00%
2021/12/01321.5000.0021.4033,9760.08%
2021/11/3000.00120.8520.90-14,140-0.02%
2021/11/29120.8000.0020.5514,4240.02%
2021/11/26121.95121.0021.0504,8470.00%
2021/11/25421.91121.8021.8034,9070.06%
2021/11/242823.402623.4422.8024,8950.04%
2021/11/22122.1000.0022.2014,4990.02%
2021/11/19222.3800.0021.6524,6180.04%
2021/11/18522.51422.6122.1014,6040.02%
2021/11/1600.00121.4022.15-14,541-0.02%
2021/11/1500.00120.4520.85-14,470-0.02%
2021/11/11120.40120.6520.3504,5980.00%
2021/11/10120.5500.0020.3014,6340.02%
2021/11/021020.701020.2020.1004,8540.00%
2021/10/2600.00119.4019.25-15,428-0.02%
2021/10/25119.60119.3019.5505,4930.00%
2021/10/22119.2500.0019.2015,6600.02%
2021/10/21119.10119.2519.1005,8740.00%
2021/10/1500.00118.2518.25-16,873-0.01%
2021/10/13117.60117.7017.3507,1280.00%
2021/10/05119.40119.2019.2008,3460.00%
2021/09/30122.3000.0022.1018,1350.01%
2021/09/28221.55121.6022.6017,9400.01%
2021/09/2300.00221.7021.80-27,843-0.03%
2021/09/22721.31521.3021.4527,7370.03%
2021/09/1700.00121.3021.40-17,691-0.01%
2021/09/16121.3000.0021.0517,7220.01%
2021/09/10122.80122.3522.1008,2890.00%
2021/09/0900.00122.6023.50-18,233-0.01%
2021/09/06523.88124.3522.9547,9630.05%
2021/09/03324.00424.1323.60-17,757-0.01%
2021/09/023723.593623.1624.2017,5720.01%
2021/09/014423.892423.7323.45207,2860.27%
2021/08/312822.162922.1522.45-16,871-0.01%
2021/08/30321.87321.9721.5006,7730.00%
2021/08/27221.70321.9221.45-16,707-0.01%
2021/08/26121.55121.7021.6506,6700.00%
2021/08/25421.851222.0021.65-86,678-0.12%
2021/08/23121.40121.5021.1007,0830.00%
2021/08/171119.801119.9319.4006,8700.00%
2021/08/13019.8000.0019.9006,6860.00%
2021/08/05222.13322.3821.80-16,405-0.02%
2021/08/04122.1500.0022.0016,2490.02%
2021/08/0300.00321.9021.60-36,041-0.05%
2021/08/0200.001020.5520.65-105,873-0.17%
2021/07/2800.00020.0520.7505,7120.00%
2021/07/27222.10222.0321.3505,5740.00%
2021/07/26322.00122.2022.7525,4020.04%
2021/07/231021.30221.3021.3085,0080.16%
2021/07/22919.7800.0019.4094,5950.20%
2021/07/20720.16620.4019.5014,6830.02%
2021/07/1900.001119.9820.10-114,531-0.24%
2021/07/16420.84920.8220.95-54,545-0.11%
2021/07/153921.063521.1121.3044,5160.09%
2021/07/13120.70920.1420.90-84,187-0.19%
2021/07/05118.65118.8019.0504,3410.00%
2021/07/0200.00018.2018.5004,6930.00%
2021/06/2800.00519.1519.10-54,684-0.11%
2021/06/25619.78419.8119.8024,6480.04%
2021/06/241020.04320.0020.0574,6020.15%
2021/06/2123.119.481219.8519.2511.14,1850.26%
2021/06/0300.00317.7017.65-33,890-0.08%
2021/06/02218.0000.0017.9523,8820.05%
2021/06/01617.53517.6218.3513,8380.03%
2021/05/1700.001014.0013.90-103,158-0.32%
2021/05/1400.00115.1515.10-13,140-0.03%
2021/05/121015.831515.4315.35-53,115-0.16%
2021/05/111517.1800.0016.75153,0750.49%
2021/05/1000.00517.9017.30-53,042-0.16%
2021/05/0700.00717.4017.70-73,036-0.23%
2021/05/06517.5500.0017.1053,0300.16%
2021/05/0400.00317.2517.20-33,017-0.10%
2021/05/0300.001518.3017.70-152,986-0.50%
2021/04/2900.00619.2019.10-62,954-0.20%
2021/04/281619.5400.0019.45163,0140.53%
2021/04/271319.92319.9220.10102,9830.34%
2021/04/2300.00119.1518.80-12,758-0.04%
2021/04/22219.902019.0018.70-182,746-0.66%
2021/04/21320.07320.0319.8502,6480.00%
2021/04/201120.051720.1720.35-62,524-0.24%
2021/04/13118.9500.0018.5512,3460.04%
2021/04/12119.802119.8619.65-202,301-0.87%
2021/04/093619.21119.2019.20352,1611.62%
2021/04/081217.98318.2218.0591,8970.47%
2021/03/23116.90116.0516.0501,5190.00%
2021/03/1800.00116.1016.15-11,400-0.07%
2021/03/0300.00015.1015.1501,4510.00%
2021/02/0400.00114.8014.85-11,501-0.07%
2021/02/0100.00114.7014.75-11,492-0.07%
2021/01/22115.7000.0015.7011,4530.07%
2021/01/15115.7000.0015.7011,2930.08%
2021/01/1100.00216.6516.65-21,106-0.18%
2021/01/08216.5000.0016.2521,0460.19%
2021/01/0700.00115.6016.35-1987-0.10%
2021/01/06116.35415.9015.30-3879-0.34%
2020/12/30115.1000.0015.2017040.14%
2020/12/2900.00315.2015.20-3696-0.43%
2020/12/08515.05515.2015.2504730.00%
2020/11/25113.8000.0014.0513540.28%
2020/10/26213.7000.0013.5523070.65%
2020/07/24115.101515.2014.90-14727-1.93%
2020/07/231515.43215.0515.45137621.70%
2020/06/2900.00215.3015.20-2661-0.30%
2020/06/2200.00115.3515.30-1673-0.15%
2020/06/18115.1500.0015.2016800.15%
2020/06/0500.00715.4615.65-7787-0.89%
2020/06/04615.1800.0015.1567240.83%
2020/05/2600.00114.3014.20-1751-0.13%
2020/05/22114.3000.0014.1517630.13%
2020/05/2100.00114.3014.30-1764-0.13%
2020/05/19414.0500.0014.1047640.52%
2020/05/1300.00214.4014.50-2763-0.26%
2020/05/11214.5500.0014.4527610.26%
2020/05/07214.5000.0014.5527530.27%
2020/05/06214.5500.0014.5027830.26%
2020/04/28114.8500.0014.9517850.13%
2020/04/2700.00214.3514.40-2731-0.27%
2020/04/2100.00113.8013.50-1711-0.14%
2020/04/16014.2500.0014.1507030.00%
2020/04/15213.8000.0013.8527000.29%
2020/04/14213.6500.0013.7026990.29%
2020/04/09113.80313.8313.60-2719-0.28%
2020/03/2400.001011.4711.70-10808-1.24%
2020/03/232011.081711.1411.0538000.37%
2020/03/20711.3000.0011.3577950.88%
2020/03/11715.45415.4915.3039480.32%
2020/03/03315.55315.6515.4009350.00%
2020/02/2500.00215.4015.65-2977-0.20%
2020/02/24215.2000.0015.2029670.21%
2020/02/0700.00516.4016.25-51,131-0.44%
2020/02/06516.2200.0016.4051,1000.45%
2020/01/3000.001016.0815.80-101,077-0.93%
2020/01/2000.00517.0517.05-51,059-0.47%
2020/01/0800.00217.0517.05-21,068-0.19%
2020/01/0300.00117.8017.60-11,076-0.09%
2020/01/021017.77917.9617.9011,0750.09%
2019/12/3000.00117.5517.50-1946-0.11%
2019/12/2600.00417.1017.15-4920-0.43%
2019/12/2400.00217.0517.00-2966-0.21%
2019/12/2300.00417.0817.05-4979-0.41%
2019/12/1900.00117.1017.10-11,070-0.09%
2019/12/1600.00317.0717.10-31,079-0.28%
2019/12/13517.45717.2917.20-21,073-0.19%
2019/12/12817.65317.3517.3551,0710.47%
2019/12/1100.00717.3417.40-71,053-0.66%
2019/12/0900.002117.6917.65-211,054-1.99%
2019/12/063718.021317.9518.00241,1042.17%
2019/12/05517.60417.3017.6011,0030.10%
2019/12/0200.00116.7016.75-11,021-0.10%
2019/11/2900.00117.0017.00-11,037-0.10%
2019/11/2800.00217.1517.15-21,053-0.19%
2019/11/2700.00117.3017.20-11,091-0.09%
2019/11/26417.8000.0017.4041,1290.35%
2019/11/25417.25417.3817.4001,1530.00%
2019/11/2000.00516.9917.00-51,232-0.41%
2019/11/19517.2400.0017.2051,2960.39%
2019/11/18117.1500.0017.1511,3030.08%
2019/11/12116.7000.0016.8511,4700.07%
2019/11/11616.9800.0016.7061,4810.41%
2019/11/07116.6500.0016.6011,4240.07%
2019/10/3100.001016.3516.25-101,424-0.70%
2019/10/2400.00216.4516.45-21,480-0.14%
2019/10/08616.5300.0016.3061,5660.38%
2019/10/01916.7300.0016.7091,6150.56%
2019/09/1700.00217.3017.30-21,485-0.13%
2019/09/1000.00518.1017.65-51,527-0.33%
2019/09/09519.0000.0018.7551,4610.34%
2019/09/06218.75218.8518.7501,4030.00%
2019/09/05518.7200.0018.6051,3810.36%
2019/09/03518.8000.0018.7551,3530.37%
2019/09/02518.7000.0018.6551,3370.37%
2019/08/2900.00218.7518.80-21,286-0.16%
2019/08/28218.7000.0018.7521,2390.16%
2019/08/20618.101618.1118.40-10995-1.00%
2019/08/191018.0000.0018.00108881.13%
2019/08/1600.001017.6017.60-10878-1.14%
2019/08/1500.002017.4517.65-20871-2.30%
2019/08/142017.4000.0017.40208332.40%
2019/08/121017.1000.0017.10108211.22%
2019/08/0200.00117.3517.10-1975-0.10%
2019/07/30117.7000.0017.7011,0240.10%
2019/07/24317.65317.6517.6501,1200.00%
2019/07/0900.001018.2018.15-101,409-0.71%
2019/07/041018.2500.0018.30101,6270.61%
2019/05/2100.00117.4517.45-13,679-0.03%
2019/05/15118.0000.0018.0013,7730.03%
2019/04/3000.00119.5019.60-13,497-0.03%
2019/04/2500.00319.8519.80-33,455-0.09%
2019/04/2300.001019.5819.65-103,411-0.29%
2019/04/221019.581019.6019.5503,3960.00%
2019/04/19519.6500.0019.3553,3780.15%
2019/04/18119.3500.0019.3013,3830.03%
2019/04/17120.0500.0019.9013,3430.03%
2019/04/16020.2000.0020.1503,2540.00%
2019/04/15119.1500.0019.2013,1880.03%
2019/04/10520.3600.0020.2552,9980.17%
2019/04/09522.0500.0022.1552,8530.18%
2019/04/0800.00522.2522.45-52,791-0.18%
2019/04/03521.5000.0021.6552,5460.20%
2019/04/0100.00120.9520.85-12,362-0.04%
2019/03/2800.00120.5520.10-12,194-0.05%
2019/03/27121.1500.0020.7512,1600.05%
2019/03/26620.25120.3020.6051,9720.25%
2019/03/22120.2000.0020.2511,9100.05%
2019/03/1500.00319.4019.65-31,744-0.17%
2019/03/14119.6000.0019.4011,6900.06%
2019/03/13319.5500.0019.7531,6840.18%
2019/02/20218.45218.7018.7001,2380.00%
2019/02/1800.00118.0018.00-11,168-0.09%
2018/12/11117.8000.0017.8012,3030.04%
2018/12/0600.00517.6017.45-52,163-0.23%
2018/11/2800.00717.3617.35-72,017-0.35%
2018/11/15516.9000.0016.7552,0120.25%
2018/11/14217.15217.4017.0502,0010.00%
2018/11/13216.3000.0016.9521,9700.10%
2018/11/08516.6500.0016.5052,0120.25%
2018/11/0700.00316.6016.50-32,079-0.14%
2018/11/06316.6500.0016.5032,1990.14%
2018/10/252316.349516.1715.80-722,796-2.57%
2018/10/232516.8900.0016.85252,7680.90%
2018/10/194016.8400.0017.05402,8111.42%
2018/10/182016.9000.0017.00202,8010.71%
2018/10/16417.58617.9517.25-22,755-0.07%
2018/10/15218.3500.0018.2022,7130.07%
2018/10/121517.605617.5218.25-412,535-1.62%
2018/10/111516.807717.2316.60-622,355-2.63%
2018/10/0910017.542018.0918.35802,3063.47%
2018/10/032017.9000.0017.70202,2580.89%
2018/10/026018.308018.6818.25-202,308-0.87%
2018/09/25717.27717.6017.8002,2260.00%
2018/09/1100.001017.0517.05-102,609-0.38%
2018/08/07119.00119.5019.5002,7230.00%
2018/07/31518.93118.9519.0042,7330.15%
2018/07/0300.00217.7017.65-22,123-0.09%
2018/06/2912018.8510819.2318.35122,0680.58% 大買/大賣/
2018/06/1100.00117.9517.95-11,544-0.06%
2018/06/0600.00117.1517.20-11,354-0.07%
2018/05/31117.8500.0017.6011,3120.08%
2018/05/3000.001018.1518.00-101,271-0.79%
2018/05/291017.6500.0018.00101,1950.84%
2018/05/2100.00117.7017.70-11,014-0.10%
2018/05/18117.4500.0018.0019060.11%
2018/03/2000.00315.2515.30-31,152-0.26%
2018/03/15115.5000.0015.4511,1510.09%
2018/02/09113.8500.0014.0011,2140.08%
2018/01/29016.7500.0016.7501,2140.00%
2018/01/24017.1000.0017.0001,2080.00%
2018/01/2300.00117.1517.00-11,187-0.08%
2018/01/1600.00017.0017.1001,1330.00%
2018/01/09317.2500.0017.4531,0420.29%
2018/01/0500.00118.3518.35-1860-0.12%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音