加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    2,679張
  • 產業
    上櫃 電子零組件類股▲0.48%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13219.70219.3819.2502,3120.00%
2024/06/1200.00118.1518.85-12,144-0.05%
2024/06/11117.9500.0017.1512,1060.05%
2024/06/07119.45120.2019.0002,0610.00%
2024/06/05219.88320.5320.90-11,998-0.05%
2024/05/28120.1000.0020.1011,9890.05%
2024/05/27121.3000.0020.8011,9690.05%
2024/05/24120.80121.4521.3501,9460.00%
2024/05/23123.0000.0021.4011,9180.05%
2024/05/22222.151322.4722.70-111,689-0.65%
2024/05/21619.22920.5121.20-31,278-0.23%
2024/05/20419.561020.5019.30-61,050-0.57%
2024/05/1700.00519.3519.35-5627-0.80%
2024/05/081015.2000.0015.05103293.03%
2024/04/24014.3000.0014.1505210.00%
2024/04/19014.2500.0013.9505220.00%
2024/04/15015.1500.0014.5005180.00%
2023/08/02016.5000.0015.8006850.00%
2023/07/25317.0200.0016.9536500.46%
2023/07/24216.2500.0016.3026230.32%
2023/07/1100.00316.9516.75-3401-0.75%
2023/07/07316.0500.0016.2031951.54%
2023/04/18015.5500.0015.3502390.00%
2023/04/13015.6000.0015.5002380.00%
2023/04/07015.7600.0015.1502290.00%
2023/03/13016.4000.0015.5002220.00%
2023/03/10015.7500.0015.7002220.00%
2023/03/08016.2000.0016.5002100.00%
2022/05/1900.000.117.6018.30-0.12,9200.00%
2022/04/26020.5100.0020.2502,9720.00%
2022/04/250.122.1000.0021.000.12,9940.00%
2022/04/21021.10121.4021.15-12,928-0.03%
2022/04/20120.8500.0021.1512,9710.03%
2022/04/18122.25122.7021.6503,0500.00%
2022/04/061022.871122.5722.40-14,153-0.02%
2022/04/011220.63120.9521.70114,0360.27%
2022/03/2900.00120.0519.40-13,937-0.03%
2022/03/2500.001519.7218.85-153,830-0.39%
2022/03/241519.1400.0019.20153,7500.40%
2022/03/23918.54918.9519.0003,6980.00%
2022/03/181018.321018.4218.5003,5820.00%
2022/02/2200.00116.7517.25-13,420-0.03%
2022/02/1700.00118.1517.70-13,375-0.03%
2022/02/1600.00519.3518.25-53,344-0.15%
2022/02/15518.7500.0018.6553,2670.15%
2022/02/1400.00118.1017.80-13,210-0.03%
2022/02/11217.6800.0017.8023,1850.06%
2022/02/10117.9500.0017.8013,1730.03%
2022/01/26216.78217.2816.7002,9720.00%
2022/01/2100.00116.1016.00-12,832-0.04%
2022/01/1900.00218.1017.20-22,806-0.07%
2022/01/11217.5800.0017.5522,4260.08%
2022/01/07119.2500.0020.1512,0610.05%
2022/01/06117.8000.0019.3511,5280.07%
2021/12/30615.9500.0016.1068010.75%
2021/09/2900.00612.8513.00-6186-3.21%
2021/09/22011.5000.0011.5001300.00%
2021/08/3000.00611.6211.75-6154-3.87%
2021/08/18611.8000.0011.9561673.58%
2021/07/0600.001412.9012.85-14546-2.56%
2021/07/011012.7000.0012.65105581.79%
2021/05/1800.00412.3012.25-4659-0.61%
2021/05/17411.9900.0011.4046630.60%
2021/05/05313.1500.0012.9536400.47%
2021/05/03113.8500.0013.4016310.16%
2021/04/29114.0000.0014.0516260.16%
2021/04/28514.4200.0014.4056140.81%
2021/04/2200.0010014.3013.40-100565-17.70%
2021/04/13214.40213.8013.8503900.00%
2021/04/1200.001313.4314.40-13356-3.64%
2021/04/0800.00213.0013.00-2276-0.72%
2021/04/07112.6500.0012.6012660.38%
2021/04/061412.7000.0012.70142655.27%
2021/03/306012.8500.0013.006025823.18%
2021/03/264012.8000.0012.854024916.01%
2021/03/2200.00512.3512.45-5149-3.34%
2021/03/16512.1500.0012.1051393.57%
2020/12/1600.00111.8511.85-182-1.21%
2020/11/2700.00111.8511.90-192-1.08%
2020/11/12111.9000.0011.6511310.76%
2020/08/27213.20212.9012.9504590.00%
2020/08/1900.001012.6012.60-10430-2.33%
2020/08/171012.3000.0012.40104252.35%
2020/07/1600.00112.9512.95-1512-0.20%
2020/07/1500.001013.6513.25-10509-1.96%
2020/07/10614.53114.0513.9555030.99%
2020/07/09715.3500.0015.4074981.40%
2020/07/0800.00114.1014.00-1360-0.28%
2020/06/1800.00212.6012.90-2365-0.55%
2020/06/11112.45112.6012.4503710.00%
2020/05/18212.3500.0012.3525870.34%
2020/04/0800.001011.9312.20-10402-2.48%
2020/04/071011.7800.0011.85103752.67%
2019/12/0500.001.814.1714.15-1.8133-1.31%
2019/10/2500.00414.2014.15-4188-2.12%
2019/08/13114.5000.0014.6015170.19%
2019/07/08216.1500.0016.0028080.25%
2019/06/13216.2000.0015.9528630.23%
2019/05/281415.5000.0015.45147541.86%
2019/05/2700.001415.6615.65-14774-1.81%
2018/07/0400.001015.0515.00-10219-4.56%
2018/06/111017.6000.0017.10102064.85%
2018/06/0800.00117.2017.25-1183-0.55%
2018/06/04115.1000.0015.0511420.70%
2018/05/2400.00215.8815.35-2175-1.14%
2018/05/23215.3300.0015.2021731.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音