福華 (8085)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
86.8
漲跌
▼1.1
漲幅
-1.25%
成交量
13,905張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	24	87.33	31	85.92	86.80	-7	5,603	-0.12%
2024/06/24	40	94.26	3.4	89.94	87.90	36.6	5,449	0.67%
2024/06/21	7	91.91	6	95.83	97.60	1	5,131	0.02%
2024/06/20	4	92.70	1	93.30	88.80	3	4,783	0.06%
2024/06/19	8	92.61	5	95.00	94.10	3	4,669	0.06%
2024/06/17	18	91.31	11	91.39	93.00	7	4,350	0.16%
2024/06/14	3	84.70	7	84.53	85.00	-4	4,040	-0.10%
2024/06/13	0	0.00	2	77.90	77.30	-2	3,813	-0.05%
2024/06/12	0	0.00	0.1	76.90	77.10	-0.1	3,807	0.00%
2024/06/11	1	76.10	0	0.00	76.80	1	3,733	0.03%
2024/06/07	1	76.00	0	0.00	75.80	1	3,733	0.03%
2024/06/06	25	76.18	27.7	76.71	76.60	-2.7	3,741	-0.07%
2024/06/05	2	74.90	0	0.00	74.60	2	3,705	0.05%
2024/06/04	2	71.70	3	70.47	71.20	-1	3,708	-0.03%
2024/05/31	1	67.00	0	0.00	67.00	1	3,779	0.03%
2024/05/30	0	0.00	1	69.80	67.90	-1	3,912	-0.03%
2024/05/17	0	0.00	1	66.30	66.40	-1	5,883	-0.02%
2024/05/16	1	66.50	0	0.00	66.00	1	5,963	0.02%
2024/05/09	3	71.50	3	71.20	70.70	0	6,531	0.00%
2024/05/08	1	72.40	0	0.00	71.50	1	6,567	0.02%
2024/04/17	0	71.50	0	0.00	71.80	0	7,542	0.00%
2024/04/16	0	0.00	1	69.80	69.30	-1	7,474	-0.01%
2024/04/12	1	67.00	2	67.80	68.10	-1	7,439	-0.01%
2024/04/11	0.1	67.97	0	0.00	67.20	0.1	7,483	0.00%
2024/04/10	5.1	69.56	4	69.65	67.50	1.1	7,416	0.01%
2024/04/09	0.1	74.05	6	74.00	73.50	-5.9	7,253	-0.08%
2024/04/08	1.1	76.97	3	76.10	76.00	-2	7,216	-0.03%
2024/04/03	1.2	78.10	1	79.30	77.50	0.2	7,196	0.00%
2024/04/02	2.1	78.88	1	79.40	78.80	1.1	7,171	0.01%
2024/04/01	0.1	77.32	0	0.00	77.20	0.1	7,126	0.00%
2024/03/29	1	75.90	2	75.20	74.30	-1	7,091	-0.01%
2024/03/28	1	76.10	2	77.20	75.50	-1	6,996	-0.01%
2024/03/27	1	72.80	8.2	73.76	72.80	-7.2	6,953	-0.10%
2024/03/26	10.1	71.00	10	71.40	72.00	0.1	7,066	0.00%
2024/03/25	2	74.10	0	0.00	72.50	2	7,564	0.03%
2024/03/22	1	73.80	6	74.25	74.30	-5	7,702	-0.06%
2024/03/21	0.1	72.25	0	0.00	72.20	0.1	7,745	0.00%
2024/03/20	5	71.30	0.3	72.70	71.30	4.7	7,734	0.06%
2024/03/19	1.1	72.35	1	73.20	73.50	0.1	7,738	0.00%
2024/03/18	1.1	72.39	1	73.70	73.50	0.1	7,671	0.00%
2024/03/15	2	71.80	2	71.75	72.00	0	7,597	0.00%
2024/03/14	3	70.40	1	70.30	70.10	2	7,621	0.03%
2024/03/13	1.1	72.97	0	0.00	70.10	1.1	7,614	0.01%
2024/03/12	1	73.31	0	0.00	73.30	1	7,579	0.01%
2024/03/11	5	73.84	1	71.60	73.70	4	7,520	0.05%
2024/03/08	1	68.00	0	0.00	70.00	1	7,409	0.01%
2024/03/07	0	71.20	0	0.00	70.00	0	7,336	0.00%
2024/03/06	0	71.60	0	0.00	72.00	0	7,252	0.00%
2024/03/05	1	72.00	5	71.72	72.10	-4	7,192	-0.06%
2024/03/04	4	72.81	5	72.98	71.50	-1	7,034	-0.01%
2024/03/01	13.1	79.10	9	81.38	73.80	4.1	6,829	0.06%
2024/02/29	0	0.00	1	74.50	76.40	-1	6,008	-0.02%
2024/02/27	2	70.55	3	70.73	69.50	-1	5,823	-0.02%
2024/02/26	3	69.27	100	69.61	69.20	-97	5,608	-1.73%
2024/02/23	76	68.32	6	66.60	67.10	70	5,425	1.29%
2024/02/22	40	67.97	10	68.28	67.00	30	5,301	0.57%
2024/02/21	8	64.03	5	64.40	63.60	3	5,098	0.06%
2024/02/20	0	0.00	1	59.80	60.10	-1	4,975	-0.02%
2024/02/19	2	60.45	0	0.00	59.50	2	4,926	0.04%
2024/02/05	2	63.50	8	61.60	62.50	-6	4,760	-0.13%
2024/02/02	5	65.76	0	0.00	65.70	5	4,644	0.11%
2024/02/01	3	63.47	5	64.62	66.10	-2	4,505	-0.04%
2024/01/31	1	59.90	1	60.10	61.30	0	4,238	0.00%
2024/01/29	0	0.00	2	61.60	61.50	-2	4,180	-0.05%
2024/01/26	0	0.00	2	56.60	57.10	-2	3,946	-0.05%
2024/01/22	0	0.00	1	55.20	55.00	-1	3,756	-0.03%
2024/01/18	2	53.75	1	54.00	53.60	1	3,614	0.03%
2024/01/17	22	55.86	21	53.93	52.60	1	3,510	0.03%
2024/01/16	0	0.00	1	59.20	57.80	-1	3,373	-0.03%
2024/01/15	9	58.63	1	59.30	57.20	8	3,233	0.25%
2024/01/12	5	54.06	1	54.40	54.10	4	2,992	0.13%
2024/01/08	3	51.93	5	52.44	53.60	-2	2,850	-0.07%
2024/01/04	0	0.00	2	48.50	48.25	-2	2,645	-0.08%
2024/01/03	1	49.45	0	0.00	49.20	1	2,619	0.04%
2024/01/02	1	49.30	2	49.70	49.50	-1	2,605	-0.04%
2023/12/29	0	0.00	2	49.80	50.50	-2	2,581	-0.08%
2023/12/28	3	49.50	6	49.62	49.70	-3	2,557	-0.12%
2023/12/27	5	49.85	1	52.10	49.50	4	2,495	0.16%
2023/12/26	1	53.50	2	53.60	53.90	-1	2,432	-0.04%
2023/12/25	2	53.55	1	54.00	54.00	1	2,324	0.04%
2023/12/22	2	52.00	3	52.83	52.70	-1	2,260	-0.04%
2023/12/21	5	55.82	17	53.37	53.70	-12	2,166	-0.55%
2023/12/20	10	58.64	6	56.80	55.60	4	1,980	0.20%
2023/12/19	3	57.23	2	58.80	58.80	1	1,355	0.07%
2023/12/18	10	51.10	13	53.50	53.50	-3	1,178	-0.25%
2023/12/14	1	49.20	3	48.97	49.20	-2	1,106	-0.18%
2023/12/12	0	0.00	7	46.19	47.10	-7	1,051	-0.67%
2023/12/11	6	46.50	0	0.00	45.90	6	1,039	0.58%
2023/12/07	0	0.00	1	44.20	43.55	-1	956	-0.10%
2023/12/04	0	0.00	1	41.60	43.25	-1	935	-0.11%
2023/11/22	1	40.75	0	0.00	40.20	1	1,011	0.10%
2023/11/17	0	0.00	2	41.50	41.65	-2	1,033	-0.19%
2023/11/09	0	0.00	3	40.47	40.80	-3	1,063	-0.28%
2023/09/21	0	0.00	3	40.27	41.10	-3	1,302	-0.23%
2023/09/20	3	39.83	0	0.00	38.50	3	1,344	0.22%
2023/09/19	1	38.00	7	40.46	41.10	-6	1,329	-0.45%
2023/09/18	0	0.00	1	35.50	37.40	-1	1,310	-0.08%
2023/09/05	1	36.50	0	0.00	36.60	1	1,651	0.06%
2023/08/28	1	42.65	1	44.80	42.65	0	1,745	0.00%
2023/08/25	0	0.00	1	43.60	43.40	-1	1,743	-0.06%
2023/08/22	1	40.45	0	0.00	40.95	1	1,973	0.05%
2023/08/17	0	0.00	16	42.03	42.25	-16	1,962	-0.82%
2023/08/16	1	43.30	0	0.00	43.00	1	1,980	0.05%
2023/08/14	2	43.73	0	0.00	43.90	2	1,998	0.10%
2023/08/11	0	0.00	2	45.88	45.65	-2	2,005	-0.10%
2023/08/04	0	0.00	2	43.60	45.60	-2	2,299	-0.09%
2023/07/31	0	0.00	1	42.60	43.50	-1	2,655	-0.04%
2023/07/28	1	40.05	0	0.00	40.10	1	2,812	0.04%
2023/07/26	3	40.38	0.9	39.80	40.05	2.1	2,934	0.07%
2023/07/24	1	40.30	0	0.00	40.30	1	3,026	0.03%
2023/07/19	15	41.23	0	0.00	40.80	15	3,126	0.48%
2023/07/14	0.6	43.10	0	0.00	43.70	0.6	3,107	0.02%
2023/07/10	1	48.00	18	47.50	47.20	-17	3,146	-0.54%
2023/07/07	1	48.50	0	0.00	48.55	1	3,126	0.03%
2023/07/06	1	50.50	0	0.00	50.20	1	3,092	0.03%
2023/07/05	1	50.80	0	0.00	50.70	1	3,069	0.03%
2023/07/04	2	51.35	3	51.30	51.20	-1	3,040	-0.03%
2023/07/03	6	50.53	0	0.00	50.10	6	3,004	0.20%
2023/06/30	6	49.75	1	50.50	50.20	5	2,955	0.17%
2023/06/28	0	0.00	8.6	47.58	49.70	-8.6	2,844	-0.30%
2023/06/27	12	46.14	1	46.20	45.95	11	2,772	0.40%
2023/06/26	1	44.95	0	0.00	45.95	1	2,749	0.04%
2023/06/21	1	46.05	0	0.00	45.60	1	2,722	0.04%
2023/06/16	0	0.00	1	40.80	42.20	-1	2,490	-0.04%
2023/06/15	1	38.25	1	39.95	39.55	0	2,413	0.00%
2023/06/14	2	38.53	0	0.00	38.85	2	2,378	0.08%
2023/06/12	2	38.70	0	0.00	38.60	2	2,340	0.09%
2023/06/08	0	0.00	1	38.50	38.40	-1	2,250	-0.04%
2023/06/06	4	36.60	0	0.00	36.95	4	2,168	0.18%
2023/06/02	1	37.90	1	38.00	37.70	0	2,107	0.00%
2023/06/01	4	37.30	0	0.00	37.10	4	2,085	0.19%
2023/05/31	3	36.72	0	0.00	37.10	3	2,072	0.14%
2023/05/29	1	37.50	1	40.65	36.90	0	2,005	0.00%
2023/05/18	0	0.00	1	38.89	38.75	-1	1,685	-0.06%
2023/05/15	0.8	37.53	0	0.00	36.60	0.8	1,561	0.05%
2023/05/11	0	0.00	1	36.50	37.50	-1	1,444	-0.07%
2023/05/10	1.2	34.73	0	0.00	36.00	1.2	1,334	0.09%
2023/05/09	1	35.50	0	0.00	34.70	1	1,239	0.08%
2023/05/02	4	28.16	6	28.33	27.10	-2	629	-0.32%
2023/04/28	0	0.00	0.5	28.19	28.35	-0.5	552	-0.09%
2023/04/27	0	0.00	20	25.45	25.80	-20	506	-3.95%
2023/04/26	24	25.13	2	25.15	25.15	22	468	4.69%
2023/04/25	0	0.00	5	24.08	23.90	-5	396	-1.26%
2023/04/24	0	0.00	1	23.15	23.65	-1	373	-0.27%
2023/04/21	1	22.35	0	0.00	22.30	1	348	0.29%
2023/04/20	1	22.50	1	23.00	22.95	0	343	0.00%
2023/04/19	5	23.85	0	0.00	23.85	5	325	1.53%
2023/04/18	19	24.29	21	24.17	24.10	-2	304	-0.66%
2023/04/17	0	0.00	3	22.27	22.35	-3	228	-1.31%
2023/04/14	0	0.00	1	20.15	20.35	-1	177	-0.56%
2023/02/22	0	20.65	0	0.00	20.65	0	326	0.00%
2023/02/21	0.5	20.70	0	0.00	20.70	0.5	335	0.15%
2023/02/20	1.5	20.68	0	0.00	20.75	1.5	336	0.45%
2023/01/06	0	0.00	1	20.60	20.25	-1	333	-0.30%
2022/11/17	0	0.00	1	20.05	19.90	-1	556	-0.18%
2022/11/04	1	18.90	0	0.00	18.80	1	623	0.16%
2022/10/21	1	19.75	1	20.20	19.65	0	646	0.00%
2022/10/07	0	0.00	1	21.40	21.55	-1	763	-0.13%
2022/09/23	1	20.80	0	0.00	20.25	1	838	0.12%
2022/09/21	0	0.00	1	21.60	21.30	-1	836	-0.12%
2022/09/15	10	21.79	0	0.00	21.05	10	830	1.20%
2022/09/13	1	23.30	0	0.00	23.40	1	793	0.13%
2022/09/12	1	23.20	0	0.00	23.15	1	787	0.13%
2022/09/08	0	0.00	1	23.15	23.50	-1	782	-0.13%
2022/09/06	2	23.33	0	0.00	23.60	2	775	0.26%
2022/09/05	1	24.50	0	0.00	24.55	1	740	0.14%
2022/09/02	0	0.00	1	24.35	24.35	-1	732	-0.14%
2022/09/01	2	24.28	2	24.60	23.30	0	704	0.00%
2022/08/31	0	0.00	1	22.40	23.55	-1	614	-0.16%
2022/08/30	1	22.05	1	22.40	21.45	0	553	0.00%
2022/08/19	1	21.20	0	0.00	21.00	1	520	0.19%
2022/08/18	1	20.95	1	21.60	21.00	0	515	0.00%
2022/07/26	0	0.00	1	20.00	20.10	-1	484	-0.21%
2022/05/09	2.3	17.33	0	0.00	17.30	2.3	188	1.22%
2022/04/25	0.2	17.90	0	0.00	17.90	0.2	192	0.10%
2022/04/22	1	18.40	0	0.00	18.40	1	190	0.53%
2022/04/01	0	18.85	0	0.00	18.85	0	346	0.00%
2022/03/21	0	18.95	0	0.00	18.90	0	422	0.00%
2022/03/18	0	0.00	2	19.00	18.80	-2	412	-0.48%
2022/03/10	2	16.40	0	0.00	16.40	2	406	0.49%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/02/25	0	17.05	0	0.00	16.85	0	472	0.00%
2022/01/14	0	0.00	0	19.30	18.90	0	798	0.00%
2021/12/28	0	0.00	0.9	19.00	19.50	-0.9	1,319	-0.07%
2021/12/27	0	0.00	3	18.40	18.70	-3	1,445	-0.21%
2021/12/10	1	15.60	0	0.00	15.60	1	1,673	0.06%
2021/12/09	1	15.95	0	0.00	15.95	1	1,682	0.06%
2021/12/07	1	16.45	0	0.00	16.45	1	1,691	0.06%
2021/11/03	0	0.00	2	17.45	17.50	-2	2,448	-0.08%
2021/11/02	2	18.30	0	0.00	18.00	2	2,436	0.08%
2021/11/01	1	18.35	0	0.00	18.40	1	2,424	0.04%
2021/10/19	0	0.00	5.1	18.99	19.00	-5.1	2,384	-0.22%
2021/10/13	0	0.00	1	18.70	18.25	-1	2,404	-0.04%
2021/10/08	1	18.25	0	0.00	17.85	1	2,401	0.04%
2021/10/06	0	0.00	1	17.00	17.00	-1	2,365	-0.04%
2021/10/04	0	0.00	2	16.15	16.15	-2	2,363	-0.08%
2021/10/01	1	16.85	0	0.00	16.35	1	2,377	0.04%
2021/09/30	0	0.00	1	16.80	17.25	-1	2,426	-0.04%
2021/09/29	1	15.70	0	0.00	15.70	1	2,415	0.04%
2021/09/28	1	15.80	0	0.00	15.70	1	2,388	0.04%
2021/09/27	1	17.30	0	0.00	16.65	1	2,340	0.04%
2021/09/24	1	18.60	2	18.80	18.45	-1	2,248	-0.04%
2021/09/23	2	20.30	3	20.32	20.45	-1	2,109	-0.05%
2021/09/22	0	0.00	1	19.10	19.35	-1	1,940	-0.05%
2021/09/17	1	19.10	2	18.60	19.10	-1	1,829	-0.05%
2021/09/06	0	0.00	1	17.80	18.10	-1	1,625	-0.06%
2021/09/02	0	0.00	4	17.60	17.95	-4	1,518	-0.26%
2021/08/31	0	0.00	5	16.90	17.15	-5	1,313	-0.38%
2021/08/27	1	15.90	3	15.95	16.15	-2	1,197	-0.17%
2021/08/26	0	0.00	6	15.55	16.15	-6	1,152	-0.52%
2021/08/03	0	0.00	10	14.60	14.65	-10	1,213	-0.82%
2021/08/02	1	14.15	0	0.00	14.10	1	1,225	0.08%
2021/07/21	1	14.00	0	0.00	14.00	1	1,535	0.07%
2021/07/20	4	14.30	0	0.00	14.25	4	1,561	0.26%
2021/07/19	8	14.08	0	0.00	14.75	8	1,621	0.49%
2021/07/07	10	14.30	0	0.00	14.65	10	2,151	0.46%
2021/06/02	0	0.00	2	12.90	12.85	-2	4,377	-0.05%
2021/05/25	2	12.75	0	0.00	13.75	2	4,601	0.04%
2021/05/19	2	12.25	0	0.00	12.35	2	4,695	0.04%
2021/05/14	1	12.20	0	0.00	11.90	1	4,685	0.02%
2021/04/27	0	0.00	3	14.85	15.45	-3	4,384	-0.07%
2021/04/22	1	17.45	4	17.45	17.30	-3	4,226	-0.07%
2021/04/21	3	19.20	0	0.00	19.20	3	4,094	0.07%
2021/04/20	6	19.78	1	19.90	19.65	5	4,068	0.12%
2021/04/19	3	20.05	0	0.00	20.00	3	4,047	0.07%
2021/04/14	0	0.00	1	19.45	20.15	-1	3,990	-0.03%
2021/04/13	1	19.05	7	18.75	19.80	-6	3,970	-0.15%
2021/04/07	3	17.50	0	0.00	17.95	3	3,801	0.08%
2021/04/06	3	18.90	0	0.00	18.55	3	3,748	0.08%
2021/03/30	0	0.00	5	16.60	16.50	-5	3,484	-0.14%
2021/03/29	0	0.00	3	17.10	16.70	-3	3,482	-0.09%
2021/03/26	0	0.00	1	15.40	16.50	-1	3,410	-0.03%
2021/03/25	1	15.00	0	0.00	15.25	1	3,380	0.03%
2021/03/19	2	13.40	0	0.00	13.40	2	3,294	0.06%
2021/03/18	0	0.00	2	12.60	13.30	-2	3,317	-0.06%
2021/03/16	5	14.73	3	14.80	14.55	2	3,190	0.06%
2021/03/15	3	13.25	0	0.00	13.50	3	2,944	0.10%
2021/03/03	0	0.00	0	9.20	9.21	0	2,545	0.00%
2021/02/25	5	9.59	5	9.14	9.48	0	2,461	0.00%
2021/02/19	0	0.00	6	8.39	8.35	-6	2,255	-0.27%
2021/02/05	6	8.00	0	0.00	8.28	6	2,247	0.27%
2021/02/01	0	0.00	1	7.67	7.81	-1	2,273	-0.04%
2021/01/06	1	9.05	0	0.00	9.40	1	2,778	0.04%
2021/01/04	0	0.00	10	8.56	8.54	-10	2,642	-0.38%
2020/12/28	10	8.63	0	0.00	8.94	10	2,592	0.39%
2020/12/24	2	8.26	0	0.00	8.20	2	2,527	0.08%
2020/12/23	1	8.15	0	0.00	8.21	1	2,515	0.04%
2020/12/22	0	0.00	10	8.57	8.34	-10	2,565	-0.39%
2020/12/21	1	8.55	0	0.00	8.52	1	2,651	0.04%
2020/12/16	10	8.33	0	0.00	8.29	10	2,682	0.37%
2020/12/15	1	8.25	0	0.00	8.26	1	2,647	0.04%
2020/12/08	0	0.00	10	7.88	7.65	-10	2,382	-0.42%
2020/12/07	10	7.87	0	0.00	8.22	10	2,315	0.43%
2020/12/01	0	0.00	1	6.80	6.84	-1	2,110	-0.05%
2020/11/18	0	0.00	10	7.05	6.88	-10	2,042	-0.49%
2020/11/10	0	0.00	2	6.70	6.64	-2	2,002	-0.10%
2020/11/09	7	6.71	0	0.00	6.77	7	1,989	0.35%
2020/10/28	0	0.00	4	6.92	6.68	-4	1,693	-0.24%
2020/10/27	0	0.00	13	7.12	7.00	-13	1,612	-0.81%
2020/10/26	9	6.96	10	6.96	6.96	-1	1,441	-0.07%
2020/10/23	3	6.03	0	0.00	6.33	3	1,319	0.23%
2020/09/24	2	6.00	0	0.00	6.31	2	817	0.24%
2020/05/27	0	0.00	2	3.74	3.75	-2	227	-0.88%
2020/05/26	0	0.00	3	3.72	3.69	-3	231	-1.29%
2020/05/22	0	0.00	5	3.70	3.72	-5	226	-2.20%
2020/05/20	0	0.00	5	3.70	3.70	-5	225	-2.22%
2020/05/13	0	0.00	5	3.76	3.74	-5	225	-2.21%
2020/05/08	0	0.00	6	3.74	3.72	-6	229	-2.62%
2020/05/07	0	0.00	4	3.70	3.69	-4	225	-1.77%
2020/04/30	0	0.00	5	3.50	3.60	-5	222	-2.24%
2020/04/28	0	0.00	5	3.45	3.45	-5	221	-2.26%
2020/04/27	0	0.00	5	3.43	3.44	-5	224	-2.23%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.00%
2020/03/23	5	3.06	0	0.00	3.12	5	268	1.86%
2020/03/16	1	3.30	0	0.00	3.40	1	274	0.36%
2020/03/13	5	3.41	0	0.00	3.46	5	278	1.80%
2020/02/06	0	0.00	5	4.21	4.21	-5	304	-1.64%
2019/12/06	0	0.00	5	4.10	4.12	-5	267	-1.87%
2019/12/05	5	4.04	0	0.00	4.06	5	265	1.88%
2019/02/12	0	0.00	1	5.10	5.20	-1	2,662	-0.04%
2019/01/30	1	4.82	0	0.00	4.86	1	2,614	0.04%
2019/01/21	0	0.00	2	4.89	5.02	-2	2,494	-0.08%
2019/01/18	0	0.00	1	4.74	4.71	-1	2,434	-0.04%
2019/01/17	3	4.91	11	4.87	4.86	-8	2,398	-0.33%
2019/01/09	1	4.35	0	0.00	4.43	1	2,213	0.05%
2019/01/07	1	4.66	0	0.00	4.55	1	2,154	0.05%
2019/01/04	3	4.55	0	0.00	4.51	3	2,134	0.14%
2019/01/03	102	4.67	0	0.00	4.50	102	2,105	4.85%	大買/鉅額交易
2019/01/02	0	0.00	1	5.06	4.92	-1	2,012	-0.05%
2018/12/28	0	0.00	5	4.87	4.87	-5	1,934	-0.26%
2018/12/27	10	4.77	0	0.00	4.79	10	1,871	0.53%
2018/12/26	0	0.00	100	4.63	4.82	-100	1,723	-5.80%
2018/07/19	0	0.00	5	6.89	6.85	-5	1,856	-0.27%
2018/07/18	3	6.89	0	0.00	6.85	3	1,885	0.16%
2018/07/16	2	7.26	0	0.00	6.92	2	1,885	0.11%
2018/07/13	0	0.00	4	7.08	7.03	-4	1,918	-0.21%
2018/06/29	0	0.00	4	6.99	6.97	-4	1,770	-0.23%
2018/06/25	8	7.38	0	0.00	7.14	8	1,563	0.51%
2018/06/07	0	0.00	1	6.65	6.85	-1	1,139	-0.09%
2018/06/05	1	6.52	0	0.00	6.60	1	1,092	0.09%
2018/06/01	0	0.00	5	6.68	6.58	-5	1,037	-0.48%
2018/04/30	5	6.02	0	0.00	6.03	5	717	0.70%
2018/04/17	0	0.00	5	6.54	6.60	-5	722	-0.69%
2018/04/12	0	0.00	5	6.39	6.27	-5	650	-0.77%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/03/29	0	0.00	0.1	6.31	6.38	-0.1	569	-0.01%
2018/03/09	10	6.00	0	0.00	6.08	10	576	1.74%
2018/01/29	0	6.06	0	0.00	6.09	0	554	0.00%