台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲7.7
  • 漲幅
    +9.96%
  • 成交量
    20,038
  • 產業
    上櫃 其他電子類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14384.70784.5385.00-44,040-0.10%
2024/06/1300.00277.9077.30-23,813-0.05%
2024/06/1200.000.176.9077.10-0.13,8070.00%
2024/06/11176.1000.0076.8013,7330.03%
2024/06/07176.0000.0075.8013,7330.03%
2024/06/062576.1827.776.7176.60-2.73,741-0.07%
2024/06/05274.9000.0074.6023,7050.05%
2024/06/04271.70370.4771.20-13,708-0.03%
2024/05/31167.0000.0067.0013,7790.03%
2024/05/3000.00169.8067.90-13,912-0.03%
2024/05/1700.00166.3066.40-15,883-0.02%
2024/05/16166.5000.0066.0015,9630.02%
2024/05/09371.50371.2070.7006,5310.00%
2024/05/08172.4000.0071.5016,5670.02%
2024/04/17071.5000.0071.8007,5420.00%
2024/04/1600.00169.8069.30-17,474-0.01%
2024/04/12167.00267.8068.10-17,439-0.01%
2024/04/110.167.9700.0067.200.17,4830.00%
2024/04/105.169.56469.6567.501.17,4160.01%
2024/04/090.174.05674.0073.50-5.97,253-0.08%
2024/04/081.176.97376.1076.00-27,216-0.03%
2024/04/031.278.10179.3077.500.27,1960.00%
2024/04/022.178.88179.4078.801.17,1710.01%
2024/04/010.177.3200.0077.200.17,1260.00%
2024/03/29175.90275.2074.30-17,091-0.01%
2024/03/28176.10277.2075.50-16,996-0.01%
2024/03/27172.808.273.7672.80-7.26,953-0.10%
2024/03/2610.171.001071.4072.000.17,0660.00%
2024/03/25274.1000.0072.5027,5640.03%
2024/03/22173.80674.2574.30-57,702-0.06%
2024/03/210.172.2500.0072.200.17,7450.00%
2024/03/20571.300.372.7071.304.77,7340.06%
2024/03/191.172.35173.2073.500.17,7380.00%
2024/03/181.172.39173.7073.500.17,6710.00%
2024/03/15271.80271.7572.0007,5970.00%
2024/03/14370.40170.3070.1027,6210.03%
2024/03/131.172.9700.0070.101.17,6140.01%
2024/03/12173.3100.0073.3017,5790.01%
2024/03/11573.84171.6073.7047,5200.05%
2024/03/08168.0000.0070.0017,4090.01%
2024/03/07071.2000.0070.0007,3360.00%
2024/03/06071.6000.0072.0007,2520.00%
2024/03/05172.00571.7272.10-47,192-0.06%
2024/03/04472.81572.9871.50-17,034-0.01%
2024/03/0113.179.10981.3873.804.16,8290.06%
2024/02/2900.00174.5076.40-16,008-0.02%
2024/02/27270.55370.7369.50-15,823-0.02%
2024/02/26369.2710069.6169.20-975,608-1.73%
2024/02/237668.32666.6067.10705,4251.29%
2024/02/224067.971068.2867.00305,3010.57%
2024/02/21864.03564.4063.6035,0980.06%
2024/02/2000.00159.8060.10-14,975-0.02%
2024/02/19260.4500.0059.5024,9260.04%
2024/02/05263.50861.6062.50-64,760-0.13%
2024/02/02565.7600.0065.7054,6440.11%
2024/02/01363.47564.6266.10-24,505-0.04%
2024/01/31159.90160.1061.3004,2380.00%
2024/01/2900.00261.6061.50-24,180-0.05%
2024/01/2600.00256.6057.10-23,946-0.05%
2024/01/2200.00155.2055.00-13,756-0.03%
2024/01/18253.75154.0053.6013,6140.03%
2024/01/172255.862153.9352.6013,5100.03%
2024/01/1600.00159.2057.80-13,373-0.03%
2024/01/15958.63159.3057.2083,2330.25%
2024/01/12554.06154.4054.1042,9920.13%
2024/01/08351.93552.4453.60-22,850-0.07%
2024/01/0400.00248.5048.25-22,645-0.08%
2024/01/03149.4500.0049.2012,6190.04%
2024/01/02149.30249.7049.50-12,605-0.04%
2023/12/2900.00249.8050.50-22,581-0.08%
2023/12/28349.50649.6249.70-32,557-0.12%
2023/12/27549.85152.1049.5042,4950.16%
2023/12/26153.50253.6053.90-12,432-0.04%
2023/12/25253.55154.0054.0012,3240.04%
2023/12/22252.00352.8352.70-12,260-0.04%
2023/12/21555.821753.3753.70-122,166-0.55%
2023/12/201058.64656.8055.6041,9800.20%
2023/12/19357.23258.8058.8011,3550.07%
2023/12/181051.101353.5053.50-31,178-0.25%
2023/12/14149.20348.9749.20-21,106-0.18%
2023/12/1200.00746.1947.10-71,051-0.67%
2023/12/11646.5000.0045.9061,0390.58%
2023/12/0700.00144.2043.55-1956-0.10%
2023/12/0400.00141.6043.25-1935-0.11%
2023/11/22140.7500.0040.2011,0110.10%
2023/11/1700.00241.5041.65-21,033-0.19%
2023/11/0900.00340.4740.80-31,063-0.28%
2023/09/2100.00340.2741.10-31,302-0.23%
2023/09/20339.8300.0038.5031,3440.22%
2023/09/19138.00740.4641.10-61,329-0.45%
2023/09/1800.00135.5037.40-11,310-0.08%
2023/09/05136.5000.0036.6011,6510.06%
2023/08/28142.65144.8042.6501,7450.00%
2023/08/2500.00143.6043.40-11,743-0.06%
2023/08/22140.4500.0040.9511,9730.05%
2023/08/1700.001642.0342.25-161,962-0.82%
2023/08/16143.3000.0043.0011,9800.05%
2023/08/14243.7300.0043.9021,9980.10%
2023/08/1100.00245.8845.65-22,005-0.10%
2023/08/0400.00243.6045.60-22,299-0.09%
2023/07/3100.00142.6043.50-12,655-0.04%
2023/07/28140.0500.0040.1012,8120.04%
2023/07/26340.380.939.8040.052.12,9340.07%
2023/07/24140.3000.0040.3013,0260.03%
2023/07/191541.2300.0040.80153,1260.48%
2023/07/140.643.1000.0043.700.63,1070.02%
2023/07/10148.001847.5047.20-173,146-0.54%
2023/07/07148.5000.0048.5513,1260.03%
2023/07/06150.5000.0050.2013,0920.03%
2023/07/05150.8000.0050.7013,0690.03%
2023/07/04251.35351.3051.20-13,040-0.03%
2023/07/03650.5300.0050.1063,0040.20%
2023/06/30649.75150.5050.2052,9550.17%
2023/06/2800.008.647.5849.70-8.62,844-0.30%
2023/06/271246.14146.2045.95112,7720.40%
2023/06/26144.9500.0045.9512,7490.04%
2023/06/21146.0500.0045.6012,7220.04%
2023/06/1600.00140.8042.20-12,490-0.04%
2023/06/15138.25139.9539.5502,4130.00%
2023/06/14238.5300.0038.8522,3780.08%
2023/06/12238.7000.0038.6022,3400.09%
2023/06/0800.00138.5038.40-12,250-0.04%
2023/06/06436.6000.0036.9542,1680.18%
2023/06/02137.90138.0037.7002,1070.00%
2023/06/01437.3000.0037.1042,0850.19%
2023/05/31336.7200.0037.1032,0720.14%
2023/05/29137.50140.6536.9002,0050.00%
2023/05/1800.00138.8938.75-11,685-0.06%
2023/05/150.837.5300.0036.600.81,5610.05%
2023/05/1100.00136.5037.50-11,444-0.07%
2023/05/101.234.7300.0036.001.21,3340.09%
2023/05/09135.5000.0034.7011,2390.08%
2023/05/02428.16628.3327.10-2629-0.32%
2023/04/2800.000.528.1928.35-0.5552-0.09%
2023/04/2700.002025.4525.80-20506-3.95%
2023/04/262425.13225.1525.15224684.69%
2023/04/2500.00524.0823.90-5396-1.26%
2023/04/2400.00123.1523.65-1373-0.27%
2023/04/21122.3500.0022.3013480.29%
2023/04/20122.50123.0022.9503430.00%
2023/04/19523.8500.0023.8553251.53%
2023/04/181924.292124.1724.10-2304-0.66%
2023/04/1700.00322.2722.35-3228-1.31%
2023/04/1400.00120.1520.35-1177-0.56%
2023/02/22020.6500.0020.6503260.00%
2023/02/210.520.7000.0020.700.53350.15%
2023/02/201.520.6800.0020.751.53360.45%
2023/01/0600.00120.6020.25-1333-0.30%
2022/11/1700.00120.0519.90-1556-0.18%
2022/11/04118.9000.0018.8016230.16%
2022/10/21119.75120.2019.6506460.00%
2022/10/0700.00121.4021.55-1763-0.13%
2022/09/23120.8000.0020.2518380.12%
2022/09/2100.00121.6021.30-1836-0.12%
2022/09/151021.7900.0021.05108301.20%
2022/09/13123.3000.0023.4017930.13%
2022/09/12123.2000.0023.1517870.13%
2022/09/0800.00123.1523.50-1782-0.13%
2022/09/06223.3300.0023.6027750.26%
2022/09/05124.5000.0024.5517400.14%
2022/09/0200.00124.3524.35-1732-0.14%
2022/09/01224.28224.6023.3007040.00%
2022/08/3100.00122.4023.55-1614-0.16%
2022/08/30122.05122.4021.4505530.00%
2022/08/19121.2000.0021.0015200.19%
2022/08/18120.95121.6021.0005150.00%
2022/07/2600.00120.0020.10-1484-0.21%
2022/05/092.317.3300.0017.302.31881.22%
2022/04/250.217.9000.0017.900.21920.10%
2022/04/22118.4000.0018.4011900.53%
2022/04/01018.8500.0018.8503460.00%
2022/03/21018.9500.0018.9004220.00%
2022/03/1800.00219.0018.80-2412-0.48%
2022/03/10216.4000.0016.4024060.49%
2022/03/07016.5000.0016.5004230.00%
2022/02/25017.0500.0016.8504720.00%
2022/01/1400.00019.3018.9007980.00%
2021/12/2800.000.919.0019.50-0.91,319-0.07%
2021/12/2700.00318.4018.70-31,445-0.21%
2021/12/10115.6000.0015.6011,6730.06%
2021/12/09115.9500.0015.9511,6820.06%
2021/12/07116.4500.0016.4511,6910.06%
2021/11/0300.00217.4517.50-22,448-0.08%
2021/11/02218.3000.0018.0022,4360.08%
2021/11/01118.3500.0018.4012,4240.04%
2021/10/1900.005.118.9919.00-5.12,384-0.22%
2021/10/1300.00118.7018.25-12,404-0.04%
2021/10/08118.2500.0017.8512,4010.04%
2021/10/0600.00117.0017.00-12,365-0.04%
2021/10/0400.00216.1516.15-22,363-0.08%
2021/10/01116.8500.0016.3512,3770.04%
2021/09/3000.00116.8017.25-12,426-0.04%
2021/09/29115.7000.0015.7012,4150.04%
2021/09/28115.8000.0015.7012,3880.04%
2021/09/27117.3000.0016.6512,3400.04%
2021/09/24118.60218.8018.45-12,248-0.04%
2021/09/23220.30320.3220.45-12,109-0.05%
2021/09/2200.00119.1019.35-11,940-0.05%
2021/09/17119.10218.6019.10-11,829-0.05%
2021/09/0600.00117.8018.10-11,625-0.06%
2021/09/0200.00417.6017.95-41,518-0.26%
2021/08/3100.00516.9017.15-51,313-0.38%
2021/08/27115.90315.9516.15-21,197-0.17%
2021/08/2600.00615.5516.15-61,152-0.52%
2021/08/0300.001014.6014.65-101,213-0.82%
2021/08/02114.1500.0014.1011,2250.08%
2021/07/21114.0000.0014.0011,5350.07%
2021/07/20414.3000.0014.2541,5610.26%
2021/07/19814.0800.0014.7581,6210.49%
2021/07/071014.3000.0014.65102,1510.46%
2021/06/0200.00212.9012.85-24,377-0.05%
2021/05/25212.7500.0013.7524,6010.04%
2021/05/19212.2500.0012.3524,6950.04%
2021/05/14112.2000.0011.9014,6850.02%
2021/04/2700.00314.8515.45-34,384-0.07%
2021/04/22117.45417.4517.30-34,226-0.07%
2021/04/21319.2000.0019.2034,0940.07%
2021/04/20619.78119.9019.6554,0680.12%
2021/04/19320.0500.0020.0034,0470.07%
2021/04/1400.00119.4520.15-13,990-0.03%
2021/04/13119.05718.7519.80-63,970-0.15%
2021/04/07317.5000.0017.9533,8010.08%
2021/04/06318.9000.0018.5533,7480.08%
2021/03/3000.00516.6016.50-53,484-0.14%
2021/03/2900.00317.1016.70-33,482-0.09%
2021/03/2600.00115.4016.50-13,410-0.03%
2021/03/25115.0000.0015.2513,3800.03%
2021/03/19213.4000.0013.4023,2940.06%
2021/03/1800.00212.6013.30-23,317-0.06%
2021/03/16514.73314.8014.5523,1900.06%
2021/03/15313.2500.0013.5032,9440.10%
2021/03/0300.0009.209.2102,5450.00%
2021/02/2559.5959.149.4802,4610.00%
2021/02/1900.0068.398.35-62,255-0.27%
2021/02/0568.0000.008.2862,2470.27%
2021/02/0100.0017.677.81-12,273-0.04%
2021/01/0619.0500.009.4012,7780.04%
2021/01/0400.00108.568.54-102,642-0.38%
2020/12/28108.6300.008.94102,5920.39%
2020/12/2428.2600.008.2022,5270.08%
2020/12/2318.1500.008.2112,5150.04%
2020/12/2200.00108.578.34-102,565-0.39%
2020/12/2118.5500.008.5212,6510.04%
2020/12/16108.3300.008.29102,6820.37%
2020/12/1518.2500.008.2612,6470.04%
2020/12/0800.00107.887.65-102,382-0.42%
2020/12/07107.8700.008.22102,3150.43%
2020/12/0100.0016.806.84-12,110-0.05%
2020/11/1800.00107.056.88-102,042-0.49%
2020/11/1000.0026.706.64-22,002-0.10%
2020/11/0976.7100.006.7771,9890.35%
2020/10/2800.0046.926.68-41,693-0.24%
2020/10/2700.00137.127.00-131,612-0.81%
2020/10/2696.96106.966.96-11,441-0.07%
2020/10/2336.0300.006.3331,3190.23%
2020/09/2426.0000.006.3128170.24%
2020/05/2700.0023.743.75-2227-0.88%
2020/05/2600.0033.723.69-3231-1.29%
2020/05/2200.0053.703.72-5226-2.20%
2020/05/2000.0053.703.70-5225-2.22%
2020/05/1300.0053.763.74-5225-2.21%
2020/05/0800.0063.743.72-6229-2.62%
2020/05/0700.0043.703.69-4225-1.77%
2020/04/3000.0053.503.60-5222-2.24%
2020/04/2800.0053.453.45-5221-2.26%
2020/04/2700.0053.433.44-5224-2.23%
2020/04/1603.4700.003.4402300.00%
2020/03/2353.0600.003.1252681.86%
2020/03/1613.3000.003.4012740.36%
2020/03/1353.4100.003.4652781.80%
2020/02/0600.0054.214.21-5304-1.64%
2019/12/0600.0054.104.12-5267-1.87%
2019/12/0554.0400.004.0652651.88%
2019/02/1200.0015.105.20-12,662-0.04%
2019/01/3014.8200.004.8612,6140.04%
2019/01/2100.0024.895.02-22,494-0.08%
2019/01/1800.0014.744.71-12,434-0.04%
2019/01/1734.91114.874.86-82,398-0.33%
2019/01/0914.3500.004.4312,2130.05%
2019/01/0714.6600.004.5512,1540.05%
2019/01/0434.5500.004.5132,1340.14%
2019/01/031024.6700.004.501022,1054.85% 大買/鉅額交易
2019/01/0200.0015.064.92-12,012-0.05%
2018/12/2800.0054.874.87-51,934-0.26%
2018/12/27104.7700.004.79101,8710.53%
2018/12/2600.001004.634.82-1001,723-5.80%
2018/07/1900.0056.896.85-51,856-0.27%
2018/07/1836.8900.006.8531,8850.16%
2018/07/1627.2600.006.9221,8850.11%
2018/07/1300.0047.087.03-41,918-0.21%
2018/06/2900.0046.996.97-41,770-0.23%
2018/06/2587.3800.007.1481,5630.51%
2018/06/0700.0016.656.85-11,139-0.09%
2018/06/0516.5200.006.6011,0920.09%
2018/06/0100.0056.686.58-51,037-0.48%
2018/04/3056.0200.006.0357170.70%
2018/04/1700.0056.546.60-5722-0.69%
2018/04/1200.0056.396.27-5650-0.77%
2018/04/0906.2400.006.1805940.00%
2018/03/2900.000.16.316.38-0.1569-0.01%
2018/03/09106.0000.006.08105761.74%
2018/01/2906.0600.006.0905540.00%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
福華 相關文章
福華 相關影音