康全電訊 (8089)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
367張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	108.50	0	0.00	109.00	1	2,785	0.04%
2024/06/19	1	107.50	0	0.00	105.00	1	2,806	0.04%
2024/06/14	2	105.50	0	0.00	106.00	2	2,879	0.07%
2024/06/11	1	106.50	1	103.50	104.00	0	3,108	0.00%
2024/06/07	3	111.00	3	108.33	108.00	0	3,083	0.00%
2024/06/06	0	0.00	0.1	105.50	106.50	-0.1	2,978	0.00%
2024/06/05	1	96.50	1	100.00	100.00	0	2,945	0.00%
2024/05/29	1	106.50	1	107.00	107.00	0	3,057	0.00%
2024/05/28	0	0.00	1.1	106.32	109.50	-1.1	3,067	-0.04%
2024/05/27	1	99.10	0	0.00	100.50	1	3,087	0.03%
2024/05/24	1	96.10	0.1	101.50	99.50	1	3,089	0.03%
2024/05/23	0	0.00	6	95.62	97.30	-6	3,078	-0.19%
2024/05/22	0	0.00	1	94.10	94.10	-1	3,088	-0.03%
2024/05/21	1	94.00	0	0.00	96.30	1	3,102	0.03%
2024/05/20	3	94.27	3	95.70	97.40	0	3,125	0.00%
2024/05/17	1	93.50	9	97.88	94.80	-8	3,193	-0.25%
2024/05/16	2	90.05	5	92.84	91.10	-3	3,071	-0.10%
2024/05/15	3	85.83	7	86.01	86.00	-4	2,998	-0.13%
2024/05/14	4	83.93	0	0.00	83.10	4	3,065	0.13%
2024/05/13	5	84.74	5	84.60	84.50	0	3,091	0.00%
2024/05/10	3	83.03	6	83.98	84.30	-3	3,202	-0.09%
2024/05/09	8	85.53	5	83.02	82.40	3	3,290	0.09%
2024/05/08	4	81.73	8	84.70	84.20	-4	3,241	-0.12%
2024/05/07	4	79.18	5	81.38	82.50	-1	3,173	-0.03%
2024/05/06	1	75.80	4	75.90	76.00	-3	3,108	-0.10%
2024/05/03	4	77.63	2	76.55	76.00	2	3,122	0.06%
2024/05/02	2	77.80	0	0.00	78.10	2	3,129	0.06%
2024/04/30	2	78.00	0	0.00	75.60	2	3,298	0.06%
2024/04/29	8	78.10	3	77.30	77.40	5	3,372	0.15%
2024/04/26	4	78.03	1	77.20	77.30	3	3,360	0.09%
2024/04/25	4	76.00	6	76.52	77.90	-2	3,317	-0.06%
2024/04/22	1	77.20	1	78.50	74.00	0	3,155	0.00%
2024/04/19	2	77.50	1	77.00	77.00	1	3,116	0.03%
2024/04/18	0	0.00	6	73.50	73.50	-6	2,986	-0.20%
2024/03/29	0	0.00	2	66.60	67.20	-2	3,613	-0.06%
2024/03/26	2	60.65	0	0.00	61.60	2	3,734	0.05%
2024/03/21	8	64.51	0	0.00	63.70	8	3,967	0.20%
2024/03/20	2	68.00	3	67.93	67.20	-1	4,025	-0.02%
2024/03/18	10	64.07	3	66.70	67.10	7	4,195	0.17%
2024/03/15	13	65.92	11	65.23	64.80	2	4,141	0.05%
2024/03/14	5	78.30	4	75.70	72.00	1	4,104	0.02%
2024/03/13	3	80.00	1	80.00	79.80	2	4,051	0.05%
2024/03/12	2	76.85	1	76.20	76.60	1	3,985	0.03%
2024/03/08	3	75.33	0	0.00	72.00	3	3,932	0.08%
2024/03/07	2	81.70	10	83.82	80.00	-8	3,875	-0.21%
2024/03/04	0	0.00	2	93.20	94.00	-2	3,763	-0.05%
2024/02/29	0	0.00	6	88.90	87.30	-6	3,802	-0.16%
2024/02/23	1	85.90	0	0.00	84.00	1	3,855	0.03%
2024/02/20	8	81.64	0	0.00	86.00	8	3,789	0.21%
2024/02/19	2	79.45	1	80.10	78.20	1	3,622	0.03%
2024/02/16	2	78.85	0	0.00	80.30	2	3,512	0.06%
2024/02/15	1	75.20	2	75.10	75.20	-1	3,392	-0.03%
2024/02/05	0	0.00	5	68.40	68.40	-5	3,297	-0.15%
2024/02/02	6	68.65	4	70.13	70.10	2	3,255	0.06%
2024/02/01	1	65.70	2	67.30	69.50	-1	3,096	-0.03%
2024/01/31	5	65.80	0	0.00	65.00	5	2,956	0.17%
2024/01/25	0	0.00	12	61.50	60.30	-12	2,783	-0.43%
2024/01/24	7	62.50	7	62.03	61.20	0	2,752	0.00%
2024/01/23	0	0.00	1	62.60	62.40	-1	2,564	-0.04%
2024/01/19	1	57.40	0	0.00	57.80	1	2,446	0.04%
2024/01/16	0	0.00	1	60.00	58.60	-1	2,374	-0.04%
2024/01/15	2	61.35	1	60.10	60.10	1	2,344	0.04%
2024/01/12	2	60.25	1	59.40	59.00	1	2,308	0.04%
2024/01/11	1	61.90	0	0.00	60.30	1	2,283	0.04%
2024/01/10	18	60.61	11	60.10	60.40	7	2,204	0.32%
2024/01/09	6	56.97	12	56.23	58.10	-6	2,118	-0.28%
2024/01/08	7	55.17	7	57.33	54.30	0	2,049	0.00%
2024/01/05	1	59.00	1	59.60	59.30	0	2,002	0.00%
2024/01/04	18	58.92	10	60.21	60.80	8	1,951	0.41%
2024/01/02	34	58.11	44	57.35	56.00	-10	1,808	-0.55%
2023/12/29	0	0.00	9	55.77	55.80	-9	1,765	-0.51%
2023/12/28	13	55.72	17	55.63	54.60	-4	1,746	-0.23%
2023/12/27	22	55.84	27	55.67	56.20	-5	1,717	-0.29%
2023/12/26	48	56.12	16	54.66	57.70	32	1,637	1.95%
2023/12/25	39	51.85	14	51.35	52.50	25	1,518	1.65%
2023/12/22	3	54.70	16	55.11	53.60	-13	1,460	-0.89%
2023/12/21	0	0.00	6	58.40	57.00	-6	1,406	-0.43%
2023/12/20	14	61.56	11	61.20	60.40	3	1,315	0.23%
2023/12/19	13	62.60	8	62.75	63.80	5	1,215	0.41%
2023/12/18	5	60.70	14	59.48	61.50	-9	1,087	-0.83%
2023/12/15	7	59.14	14	57.83	59.70	-7	1,026	-0.68%
2023/12/14	39	58.32	34	56.38	58.80	5	941	0.53%
2023/12/04	0	0.00	8	47.30	47.30	-8	510	-1.57%
2023/11/27	3	36.33	3	35.95	37.20	0	375	0.00%
2023/11/24	0	0.00	5	36.85	37.10	-5	314	-1.59%
2023/08/28	0	0.00	1	18.35	18.35	-1	81	-1.22%
2023/08/02	0	20.85	0	0.00	20.90	0	83	0.00%
2023/05/17	1	21.00	0	0.00	21.00	1	61	1.62%
2023/03/31	0	23.05	0	0.00	23.10	0	50	0.00%
2023/03/08	0	23.80	0	0.00	23.40	0	72	0.01%
2022/07/01	1	22.00	0	0.00	21.25	1	53	1.87%
2022/06/27	1	22.55	0	0.00	22.60	1	53	1.86%
2022/06/24	1	22.40	0	0.00	22.50	1	53	1.86%
2022/06/22	1	22.20	0	0.00	22.30	1	59	1.69%
2022/05/03	1	23.50	0	0.00	23.50	1	89	1.11%
2022/04/27	1	23.00	0	0.00	23.15	1	94	1.05%
2022/04/25	1	24.50	0	0.00	24.45	1	93	1.07%
2022/04/11	0	28.85	0	0.00	26.40	0	141	0.00%
2022/03/24	0	26.90	0	0.00	27.10	0	346	0.00%
2022/01/13	0	0.00	1	30.60	30.55	-1	613	-0.16%
2022/01/06	1	34.05	1	34.45	33.65	0	591	0.00%
2022/01/04	1	34.15	3	34.30	34.15	-2	577	-0.35%
2022/01/03	4	34.19	1	34.30	34.50	3	570	0.53%
2021/12/23	0	0.00	5	32.90	32.75	-5	512	-0.98%
2021/12/22	0	0.00	1	32.80	33.40	-1	501	-0.20%
2021/12/21	7	35.06	2	33.40	33.40	5	473	1.06%
2021/12/20	0	0.00	12	34.97	35.30	-12	414	-2.89%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/12/14	0	0.00	2	28.80	28.35	-2	233	-0.86%
2021/12/09	10	28.35	0	0.00	28.60	10	219	4.55%
2021/12/08	2	29.60	0	0.00	29.60	2	200	1.00%
2021/08/10	2	28.10	0	0.00	28.15	2	131	1.52%
2021/05/17	3	26.80	0	0.00	26.80	3	341	0.88%
2021/05/14	1	29.90	0	0.00	29.75	1	336	0.30%
2021/05/11	1	34.65	0	0.00	33.15	1	321	0.31%
2021/05/04	1	37.90	0	0.00	37.90	1	307	0.33%
2021/04/26	0	0.00	1	40.30	40.95	-1	311	-0.32%
2021/04/22	0	0.00	2	41.55	40.80	-2	331	-0.60%
2021/03/19	0	44.90	0	0.00	44.90	0	381	0.00%
2021/03/16	0	0.00	2	46.85	47.80	-2	399	-0.50%
2021/03/08	1	39.95	0	0.00	39.95	1	392	0.25%
2021/03/02	1	41.00	0	0.00	41.00	1	556	0.18%
2021/02/24	3	41.20	0	0.00	41.20	3	649	0.46%
2021/02/23	3	41.70	0	0.00	41.70	3	655	0.46%
2020/12/07	0	0.00	1	55.30	54.20	-1	1,748	-0.06%
2020/12/02	1	58.70	0	0.00	58.10	1	1,718	0.06%
2020/11/30	1	59.80	1	61.30	59.20	0	1,693	0.00%
2020/11/24	5	55.40	10	55.30	55.90	-5	1,537	-0.33%
2020/11/17	6	58.00	1	54.40	54.40	5	1,473	0.34%
2020/10/21	1	58.10	0	0.00	57.10	1	1,293	0.08%
2020/10/20	0	0.00	5	55.40	55.50	-5	1,221	-0.41%
2020/10/14	5	55.12	0	0.00	54.50	5	1,151	0.43%
2020/10/13	5	53.60	5	54.50	55.90	0	1,138	0.00%
2020/10/05	0	0.00	1	62.90	67.30	-1	1,093	-0.09%
2020/09/25	1	70.30	0	0.00	70.60	1	1,036	0.10%
2020/09/24	0	0.00	4	67.35	70.00	-4	995	-0.40%