錸寶 (8104)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	51	56.34	51	57.28	57.30	0	4,044	0.00%
2024/11/21	18	57.07	23	57.36	56.90	-5	3,675	-0.14%
2024/11/19	61	50.49	61	49.54	50.60	0	2,891	0.00%
2024/11/18	2	51.15	2	51.65	53.40	0	2,478	0.00%
2024/11/15	10	46.77	10	47.62	48.55	0	2,232	0.00%
2024/11/14	4	44.65	0	0.00	45.50	4	2,045	0.20%
2024/11/08	2	42.13	0	0.00	41.80	2	2,011	0.10%
2024/10/11	0	0.00	4	48.03	46.95	-4	2,647	-0.15%
2024/10/07	7	47.78	2	48.05	46.25	5	2,713	0.18%
2024/09/16	3	44.80	4	44.88	44.00	-1	4,107	-0.02%
2024/09/13	1	44.60	0	0.00	44.40	1	4,078	0.02%
2024/08/28	2	44.23	2	44.53	44.25	0	3,911	0.00%
2024/08/23	3	41.82	4	42.20	42.35	-1	3,804	-0.03%
2024/08/22	4	44.18	3	44.43	42.45	1	3,740	0.03%
2024/08/21	13	42.89	13	43.08	43.00	0	3,501	0.00%
2024/08/14	0	0.00	1	35.85	35.15	-1	3,236	-0.03%
2024/08/08	1	33.90	0	0.00	34.25	1	3,249	0.03%
2024/08/07	0	0.00	1	36.10	34.90	-1	3,234	-0.03%
2024/08/06	2	35.00	1	35.60	32.85	1	3,190	0.03%
2024/08/02	0	0.00	6	41.66	39.95	-6	3,116	-0.19%
2024/08/01	6	43.80	0	0.00	43.25	6	3,068	0.20%
2024/07/29	3	43.65	3	44.00	42.80	0	2,966	0.00%
2024/07/23	4	44.18	4	44.63	44.30	0	2,825	0.00%
2024/07/05	4	58.98	4	59.45	57.90	0	2,276	0.00%
2024/07/04	0	0.00	1	53.00	56.30	-1	1,913	-0.05%
2024/07/03	1	49.90	0	0.00	51.20	1	1,468	0.07%
2024/07/02	0	0.00	29	45.14	46.60	-29	1,268	-2.29%
2024/07/01	0	0.00	5	42.00	42.45	-5	1,007	-0.50%
2024/06/28	0	0.00	5	42.00	41.50	-5	896	-0.56%
2024/06/27	5	39.95	5	40.83	40.75	0	759	0.00%
2024/06/25	4	36.35	0	0.00	36.60	4	511	0.78%
2024/06/20	3	36.63	0	0.00	36.30	3	477	0.63%
2024/06/19	2	34.75	0	0.00	34.65	2	456	0.44%
2024/06/17	1	34.90	0	0.00	35.00	1	454	0.22%
2024/06/13	1	34.15	0	0.00	34.55	1	446	0.22%
2024/06/12	4	34.43	0	0.00	34.15	4	444	0.90%
2024/06/06	1	34.95	0	0.00	34.90	1	430	0.23%
2024/06/04	5	36.02	0	0.00	35.45	5	438	1.14%
2024/05/30	0	0.00	3	35.60	35.65	-3	477	-0.63%
2024/05/28	3	34.78	0	0.00	36.15	3	467	0.64%
2024/05/27	4	33.75	0	0.00	34.30	4	450	0.89%
2024/05/24	4	33.70	0	0.00	33.90	4	444	0.90%
2024/05/23	7	35.26	0	0.00	34.30	7	433	1.62%
2024/05/17	3	36.90	0	0.00	37.00	3	343	0.87%
2024/04/15	0	33.70	0	0.00	33.05	0	207	0.00%
2024/04/12	0	34.45	0	0.00	33.70	0	204	0.00%
2024/03/13	0	0.00	1	33.85	33.80	-1	182	-0.55%
2024/03/08	1	36.95	2	35.18	34.35	-1	177	-0.56%
2024/03/07	3	37.70	1	37.30	36.95	2	168	1.19%
2024/03/04	1	33.20	1	32.45	32.85	0	102	0.00%
2023/12/07	0	0.00	10	35.65	35.65	-10	86	-11.50%
2023/08/04	0	39.85	0	0.00	38.95	0	270	0.00%
2023/04/20	0	0.00	1	44.00	43.40	-1	459	-0.22%
2023/04/19	0	45.30	0	0.00	44.90	0	452	0.00%
2023/04/18	0	46.20	0	0.00	45.55	0	447	0.00%
2023/04/14	1	45.05	1	44.80	44.30	0	424	0.00%
2023/04/12	0	0.00	8	43.01	42.70	-8	351	-2.27%
2023/04/11	0	0.00	7	42.19	42.45	-7	344	-2.03%
2023/03/30	1	40.40	0	0.00	41.10	1	326	0.31%
2023/03/29	0	0.00	5	40.69	40.25	-5	324	-1.54%
2023/03/28	0	0.00	2	40.53	40.20	-2	325	-0.62%
2023/03/24	1	41.30	0	0.00	41.25	1	317	0.31%
2023/03/20	2	39.65	0	0.00	39.60	2	309	0.65%
2023/03/17	4	39.83	0	0.00	39.95	4	317	1.26%
2023/03/13	0	38.90	0	0.00	38.75	0	387	0.00%
2023/03/10	0	40.50	0	0.00	39.30	0	411	0.00%
2023/03/08	0	41.15	0	0.00	41.30	0	427	0.00%
2023/01/04	0	0.00	0.1	37.50	37.95	-0.1	343	-0.03%
2022/11/28	0	0.00	1	33.00	33.30	-1	255	-0.39%
2022/11/23	1	33.30	0	0.00	33.15	1	261	0.38%
2022/11/03	0	0.00	1	32.90	33.35	-1	375	-0.27%
2022/11/02	1	33.15	0	0.00	33.15	1	378	0.26%
2022/10/05	0	0.00	1	34.40	34.20	-1	416	-0.24%
2022/10/04	1	34.30	0	0.00	34.30	1	421	0.24%
2022/09/30	1	33.30	1	33.50	34.00	0	445	0.00%
2022/09/28	1	35.00	1	33.00	31.85	0	451	0.00%
2022/09/26	1	35.60	0	0.00	35.00	1	452	0.22%
2022/08/25	1	41.05	1	41.90	42.35	0	786	0.00%
2022/08/22	0	0.00	1	42.15	41.15	-1	785	-0.13%
2022/08/15	0	0.00	1	41.75	42.35	-1	735	-0.14%
2022/08/12	1	41.40	0	0.00	41.35	1	725	0.14%
2022/08/11	0	0.00	1	40.70	41.25	-1	722	-0.14%
2022/08/10	1	39.95	0	0.00	39.80	1	708	0.14%
2022/07/15	0	0.00	1	41.00	40.90	-1	739	-0.14%
2022/07/14	1	40.45	0	0.00	40.75	1	742	0.13%
2022/07/01	1	39.15	1	39.60	36.75	0	749	0.00%
2022/06/30	1	39.80	1	39.80	39.50	0	742	0.00%
2022/06/29	1	40.80	0	0.00	41.60	1	744	0.13%
2022/06/28	0	0.00	1	41.90	41.45	-1	748	-0.13%
2022/06/23	8	39.64	0	0.00	39.05	8	739	1.08%
2022/06/22	7	39.69	1	40.75	39.25	6	749	0.80%
2022/06/20	1	42.40	0	0.00	39.60	1	780	0.13%
2022/06/16	1	44.80	1	44.90	43.45	0	778	0.00%
2022/06/15	1	45.75	0	0.00	45.80	1	788	0.13%
2022/06/10	2	53.60	2	50.80	49.80	0	791	0.00%
2022/05/27	1	47.45	0	0.00	47.50	1	825	0.12%
2022/04/19	0	54.80	0	0.00	53.90	0	4,338	0.00%
2022/04/07	1	59.30	0	0.00	58.50	1	6,130	0.02%
2022/04/01	0	64.12	0	0.00	62.30	0	6,324	0.00%
2022/03/31	0	0.00	1	65.10	63.50	-1	6,426	-0.02%
2022/03/30	1	66.00	0	0.00	65.00	1	6,710	0.01%
2022/03/24	0	0.00	1	68.10	68.20	-1	7,149	-0.01%
2022/03/23	1	68.50	1	68.90	66.30	0	7,180	0.00%
2022/03/22	1	67.20	0	0.00	67.00	1	7,289	0.01%
2022/03/18	2	65.65	2	66.05	66.30	0	7,472	0.00%
2022/03/16	0	0.00	2	62.00	62.10	-2	7,757	-0.03%
2022/03/10	1	62.90	1	62.70	65.20	0	8,325	0.00%
2022/03/09	0	0.00	1	61.70	61.10	-1	8,431	-0.01%
2022/03/04	1	67.40	2	67.10	66.40	-1	8,503	-0.01%
2022/03/03	1	67.80	1	68.10	68.40	0	8,467	0.00%
2022/03/01	1	67.40	4	67.23	66.90	-3	8,427	-0.04%
2022/02/25	1	67.20	3	66.07	65.10	-2	8,407	-0.02%
2022/02/22	0	0.00	5	68.10	68.10	-5	8,332	-0.06%
2022/02/21	0	0.00	5	70.50	70.50	-5	8,301	-0.06%
2022/02/17	0	0.00	1	72.30	72.20	-1	8,279	-0.01%
2022/02/16	5	72.64	11	72.86	72.80	-6	8,245	-0.07%
2022/02/15	8	69.73	8	70.15	69.00	0	8,170	0.00%
2022/02/14	5	69.90	5	68.60	68.10	0	8,135	0.00%
2022/02/11	6	72.18	0	0.00	72.10	6	8,086	0.07%
2022/02/10	5	75.48	8	74.96	73.60	-3	8,051	-0.04%
2022/02/09	7	71.96	7	72.09	72.70	0	7,942	0.00%
2022/02/08	1	74.80	1	75.20	74.70	0	7,842	0.00%
2022/02/07	1	73.40	1	74.20	74.80	0	7,800	0.00%
2022/01/26	3	74.20	2	73.75	72.90	1	7,742	0.01%
2022/01/25	5	78.38	3	78.30	72.60	2	7,583	0.03%
2022/01/24	19	78.93	5	78.22	77.50	14	7,355	0.19%
2022/01/21	6	84.02	7	84.09	83.50	-1	7,129	-0.01%
2022/01/20	91.1	84.41	90	86.11	83.10	1.1	6,855	0.02%
2022/01/19	46	84.20	39	83.58	84.00	7	6,194	0.11%
2022/01/18	13	76.46	2	76.65	79.70	11	5,388	0.20%
2022/01/17	4	74.38	5	74.82	76.20	-1	5,243	-0.02%
2022/01/14	4	73.15	3	70.47	71.80	1	5,118	0.02%
2022/01/13	2	77.50	2	78.10	76.70	0	5,026	0.00%
2022/01/12	3	80.30	3	78.33	77.00	0	4,917	0.00%
2022/01/11	1	85.00	1	85.80	82.20	0	4,806	0.00%
2022/01/10	2	83.50	3	84.53	82.70	-1	4,635	-0.02%
2022/01/07	2	89.70	2	91.95	91.80	0	4,458	0.00%
2022/01/06	46	87.87	48	88.24	86.90	-2	4,058	-0.05%
2022/01/05	22	84.36	19	86.23	84.20	3	3,743	0.08%
2022/01/04	1	87.00	3	87.00	89.50	-2	3,415	-0.06%
2022/01/03	6	79.50	11	78.75	81.40	-5	3,287	-0.15%
2021/12/30	7	76.37	3	76.37	75.50	4	3,026	0.13%
2021/12/28	6	76.75	9	77.00	75.60	-3	2,887	-0.10%
2021/12/27	3	76.57	2	75.70	74.00	1	2,735	0.04%
2021/12/24	13	76.78	13	77.36	77.40	0	2,626	0.00%
2021/12/23	6	73.35	12	73.92	76.10	-6	2,333	-0.26%
2021/12/22	3	67.97	13	68.43	70.00	-10	2,049	-0.49%
2021/12/20	1	67.70	1	65.90	65.50	0	1,888	0.00%
2021/12/17	2	65.80	4	66.03	66.70	-2	1,848	-0.11%
2021/12/16	4	67.58	3	67.67	67.20	1	1,787	0.06%
2021/12/15	5	65.66	2	65.60	65.50	3	1,652	0.18%
2021/12/14	0	0.00	1	68.00	63.50	-1	1,552	-0.06%
2021/12/13	3	71.33	1	72.80	69.80	2	1,432	0.14%
2021/12/10	0	0.00	1	70.10	70.10	-1	1,286	-0.08%
2021/12/09	22	69.57	13	69.62	69.00	9	1,100	0.82%
2021/12/08	3	63.00	0	0.00	65.40	3	809	0.37%
2021/12/06	1	55.80	2	54.45	54.10	-1	474	-0.21%
2021/12/03	1	57.60	0	0.00	56.40	1	439	0.23%
2021/11/30	0	0.00	1	50.50	49.85	-1	158	-0.63%
2021/11/29	1	48.20	0	0.00	48.75	1	146	0.68%
2021/11/26	0	0.00	1	49.90	48.60	-1	146	-0.68%
2021/11/22	1	49.55	0	0.00	49.05	1	142	0.70%
2021/11/16	0	0.00	1	49.30	49.90	-1	143	-0.70%
2021/11/15	1	46.90	0	0.00	46.80	1	130	0.77%
2021/10/07	1	45.45	1	45.95	45.95	0	396	0.00%
2021/09/06	0	0.00	1	50.60	50.40	-1	456	-0.22%
2021/09/03	1	51.90	0	0.00	51.70	1	454	0.22%
2021/08/24	0	0.00	1	50.00	50.10	-1	451	-0.22%
2021/08/23	1	49.65	0	0.00	50.10	1	452	0.22%
2021/08/19	0	0.00	1	49.80	48.60	-1	452	-0.22%
2021/08/18	1	49.05	0	0.00	50.20	1	451	0.22%
2021/07/29	1	52.10	1	53.10	53.50	0	434	0.00%
2021/07/13	0	0.00	1	55.00	54.40	-1	470	-0.21%
2021/07/09	0	0.00	1	50.90	51.60	-1	457	-0.22%
2021/07/07	1	50.80	0	0.00	50.90	1	502	0.20%
2021/07/06	0	0.00	3	51.10	50.30	-3	525	-0.57%
2021/07/05	0	0.00	1	51.20	51.30	-1	568	-0.18%
2021/07/01	1	49.85	0	0.00	49.85	1	736	0.14%
2021/06/28	0	0.00	2	50.50	50.50	-2	859	-0.23%
2021/06/24	2	50.40	0	0.00	50.40	2	865	0.23%
2021/06/16	0	0.00	1	49.20	48.75	-1	965	-0.10%
2021/06/09	1	48.60	0	0.00	48.05	1	1,035	0.10%
2021/05/18	0	0.00	1	43.25	45.45	-1	1,257	-0.08%
2021/05/17	2	41.78	1	42.30	41.55	1	1,258	0.08%
2021/05/13	0	0.00	1	47.40	47.00	-1	1,242	-0.08%
2021/05/12	2	46.93	1	49.00	47.00	1	1,236	0.08%
2021/05/10	0	0.00	2	53.60	53.60	-2	1,212	-0.16%
2021/05/04	1	54.00	0	0.00	55.00	1	1,206	0.08%
2021/04/27	2	61.00	0	0.00	60.10	2	1,162	0.17%
2021/04/20	1	60.40	2	61.20	61.80	-1	1,114	-0.09%
2021/04/19	0	0.00	5	60.04	60.40	-5	1,105	-0.45%
2021/04/16	4	59.20	0	0.00	58.80	4	1,093	0.37%
2021/04/15	2	59.35	1	59.60	59.10	1	1,091	0.09%
2021/04/14	2	58.30	2	58.80	57.50	0	1,089	0.00%
2021/04/12	0	0.00	10	62.90	60.90	-10	1,116	-0.90%
2021/04/09	1	62.70	0	0.00	62.20	1	1,141	0.09%
2021/04/08	4	63.68	6	63.13	64.10	-2	1,113	-0.18%
2021/04/07	2	63.40	1	58.50	61.00	1	1,029	0.10%
2021/04/06	3	59.63	2	57.50	57.70	1	946	0.11%
2021/04/01	11	55.46	1	55.70	55.50	10	851	1.17%
2021/03/24	2	52.80	2	53.50	53.70	0	809	0.00%
2021/03/23	0	0.00	2	53.70	54.00	-2	791	-0.25%
2021/03/22	0	0.00	1	55.30	54.80	-1	782	-0.13%
2021/03/19	0	0.00	2	57.90	55.90	-2	767	-0.26%
2021/03/18	0	0.00	3	54.90	56.00	-3	727	-0.41%
2021/03/17	0	0.00	1	54.00	54.50	-1	711	-0.14%
2021/03/15	2	51.90	0	0.00	53.00	2	702	0.28%
2021/03/12	3	53.30	0	0.00	52.90	3	698	0.43%
2021/03/11	2	53.90	2	53.85	55.80	0	602	0.00%
2021/03/10	0	0.00	1	51.20	50.80	-1	529	-0.19%
2021/03/09	1	50.10	1	50.90	50.20	0	551	0.00%
2021/03/08	0	0.00	1	52.40	50.90	-1	554	-0.18%
2021/03/05	1	51.00	1	50.90	50.80	0	560	0.00%
2021/03/04	0	0.00	1	50.50	51.10	-1	562	-0.18%
2021/02/25	0	0.00	1	50.30	49.60	-1	581	-0.17%
2021/02/24	1	49.80	0	0.00	48.90	1	591	0.17%
2021/02/19	0	0.00	1	48.40	48.80	-1	618	-0.16%
2021/02/17	1	49.20	1	49.70	48.70	0	637	0.00%
2021/02/04	1	46.70	0	0.00	46.95	1	670	0.15%
2021/02/01	1	45.10	0	0.00	45.00	1	670	0.15%
2021/01/29	1	47.50	0	0.00	45.60	1	667	0.15%
2021/01/28	1	46.20	0	0.00	46.10	1	663	0.15%
2021/01/20	0	0.00	1	46.90	45.85	-1	665	-0.15%
2021/01/18	1	48.75	0	0.00	48.65	1	649	0.15%
2021/01/15	1	49.50	1	49.80	49.60	0	645	0.00%
2021/01/12	2	50.20	1	51.30	50.30	1	636	0.16%
2021/01/07	1	54.40	0	0.00	53.50	1	625	0.16%
2021/01/06	1	54.00	0	0.00	52.50	1	618	0.16%
2021/01/04	1	57.50	2	57.60	59.20	-1	550	-0.18%
2020/12/31	1	53.90	1	54.20	53.90	0	501	0.00%
2020/12/04	1	53.00	1	52.30	52.30	0	467	0.00%
2020/12/03	1	53.50	0	0.00	52.50	1	480	0.21%
2020/11/23	1	51.70	0	0.00	51.90	1	449	0.22%
2020/11/17	0	0.00	1	49.80	48.70	-1	413	-0.24%
2020/11/16	1	48.70	0	0.00	48.15	1	421	0.24%
2020/10/23	0	0.00	0.3	47.00	46.85	-0.3	780	-0.04%
2020/09/16	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2020/09/11	1	50.30	0	0.00	49.50	1	1,231	0.08%
2020/08/28	0	0.00	1	46.50	46.55	-1	1,230	-0.08%
2020/08/27	1	46.75	1	47.20	46.85	0	1,238	0.00%
2020/08/25	0	0.00	1	46.60	46.45	-1	1,260	-0.08%
2020/08/24	1	45.85	0	0.00	45.85	1	1,261	0.08%
2020/08/17	0	0.00	1	52.70	52.20	-1	1,233	-0.08%
2020/08/14	1	52.50	0	0.00	52.50	1	1,234	0.08%
2020/08/11	1	52.20	1	53.20	52.50	0	1,234	0.00%
2020/08/10	1	52.60	0	0.00	52.00	1	1,240	0.08%
2020/08/07	1	55.00	0	0.00	54.60	1	1,224	0.08%
2020/08/06	7	57.76	7	60.44	57.90	0	1,217	0.00%
2020/07/24	11	55.02	10	53.94	52.90	1	1,022	0.10%
2020/07/10	2	54.95	2	54.30	53.50	0	952	0.00%
2020/07/09	0	0.00	20	55.24	53.50	-20	921	-2.17%
2020/07/08	20	54.47	0	0.00	54.80	20	890	2.24%
2020/07/03	0	0.00	0	46.70	46.70	0	785	0.00%
2020/06/19	0	0.00	1	46.95	45.30	-1	666	-0.15%
2020/06/18	7	44.41	6	44.32	46.05	1	639	0.16%
2020/06/01	0	0.00	1	41.60	41.05	-1	510	-0.20%
2020/05/14	1	42.00	0	0.00	40.55	1	419	0.24%
2020/05/11	1	42.30	0	0.00	40.40	1	348	0.29%
2020/04/30	0	0.00	2	34.60	34.90	-2	259	-0.77%
2020/04/29	2	34.45	4	34.50	34.10	-2	265	-0.75%
2020/04/27	4	35.25	1	35.30	34.50	3	266	1.13%
2020/04/24	2	35.20	1	35.40	35.30	1	249	0.40%
2020/02/05	0	0.00	2	44.35	44.55	-2	471	-0.42%
2020/02/04	2	43.80	2	44.40	43.80	0	471	0.00%
2020/02/03	2	42.65	1	42.85	42.80	1	467	0.21%
2020/01/31	2	47.50	1	47.65	47.15	1	458	0.22%
2020/01/14	0	0.00	1	53.80	53.70	-1	463	-0.22%
2020/01/09	0	0.00	1	53.80	53.50	-1	513	-0.19%
2020/01/02	1	57.30	0	0.00	57.00	1	495	0.20%
2019/12/31	1	57.50	0	0.00	57.00	1	491	0.20%
2019/12/30	0	0.00	1	57.20	57.00	-1	484	-0.21%
2019/12/27	1	56.40	0	0.00	56.20	1	476	0.21%
2019/12/19	3	56.30	3	57.30	58.00	0	416	0.00%
2019/12/13	1	55.50	1	55.80	55.60	0	377	0.00%
2019/12/11	1	58.00	1	57.00	57.70	0	370	0.00%
2019/12/09	1	55.70	1	56.30	56.10	0	350	0.00%
2019/12/06	4	58.30	5	58.52	57.20	-1	327	-0.31%
2019/12/02	0	0.00	3	53.20	53.00	-3	230	-1.30%
2019/11/12	1	55.20	1	56.60	54.50	0	269	0.00%
2019/11/08	1	53.50	0	0.00	53.60	1	283	0.35%
2019/11/04	0	0.00	3	55.97	55.80	-3	298	-1.00%
2019/10/29	1	55.20	1	55.50	54.60	0	321	0.00%
2019/10/28	4	55.55	1	55.90	55.30	3	327	0.91%
2019/10/24	0	0.00	1	55.50	55.60	-1	361	-0.28%
2019/10/23	9	56.46	15	56.70	56.00	-6	385	-1.56%
2019/10/21	18	55.76	8	56.19	55.20	10	448	2.23%
2019/10/18	0	0.00	6	56.58	57.00	-6	427	-1.40%
2019/09/18	0	0.00	2	55.80	56.30	-2	433	-0.46%
2019/08/28	6.2	61.45	0	0.00	60.10	6.2	444	1.40%
2019/08/13	0	0.00	1	59.00	58.60	-1	399	-0.25%
2019/08/12	0	0.00	6	54.03	56.00	-6	384	-1.56%
2019/08/07	1	56.60	0	0.00	54.80	1	389	0.26%
2019/07/30	1	59.00	1	59.40	59.10	0	368	0.00%
2019/07/29	1	63.50	1	61.30	61.30	0	366	0.00%
2019/07/26	0	0.00	1	64.30	63.00	-1	357	-0.28%
2019/07/25	3	62.33	2	62.50	63.00	1	336	0.30%
2019/07/24	7	64.23	1	61.60	61.60	6	310	1.93%
2019/06/14	0	0.00	1	65.60	65.50	-1	374	-0.27%
2019/05/23	0.1	71.00	0	0.00	69.80	0.1	424	0.02%
2019/05/02	1	72.20	0	0.00	72.00	1	602	0.17%
2019/04/18	0	0.00	15	75.37	75.00	-15	666	-2.25%
2019/04/17	0	0.00	2	78.00	77.90	-2	647	-0.31%
2019/04/16	2	72.90	5	74.26	76.10	-3	593	-0.51%
2019/04/15	5	72.60	0	0.00	74.00	5	558	0.89%
2019/04/01	0	0.00	1	70.60	69.80	-1	541	-0.18%
2019/03/04	0	0.00	1	73.90	73.50	-1	517	-0.19%
2019/02/22	0	0.00	1	77.00	76.80	-1	493	-0.20%
2019/02/21	1	75.50	0	0.00	78.00	1	483	0.21%
2019/02/20	1	75.70	2	76.70	76.90	-1	457	-0.22%
2019/02/19	2	75.00	1	75.30	76.40	1	418	0.24%
2019/02/11	1	74.50	0	0.00	73.90	1	333	0.30%
2019/01/22	0	0.00	3	77.90	77.30	-3	245	-1.22%