台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    447
  • 產業
    上市 光電類股▲2.68%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13134.1500.0034.5514460.22%
2024/06/12434.4300.0034.1544440.90%
2024/06/06134.9500.0034.9014300.23%
2024/06/04536.0200.0035.4554381.14%
2024/05/3000.00335.6035.65-3477-0.63%
2024/05/28334.7800.0036.1534670.64%
2024/05/27433.7500.0034.3044500.89%
2024/05/24433.7000.0033.9044440.90%
2024/05/23735.2600.0034.3074331.62%
2024/05/17336.9000.0037.0033430.87%
2024/04/15033.7000.0033.0502070.00%
2024/04/12034.4500.0033.7002040.00%
2024/03/1300.00133.8533.80-1182-0.55%
2024/03/08136.95235.1834.35-1177-0.56%
2024/03/07337.70137.3036.9521681.19%
2024/03/04133.20132.4532.8501020.00%
2023/12/0700.001035.6535.65-1086-11.50%
2023/08/04039.8500.0038.9502700.00%
2023/04/2000.00144.0043.40-1459-0.22%
2023/04/19045.3000.0044.9004520.00%
2023/04/18046.2000.0045.5504470.00%
2023/04/14145.05144.8044.3004240.00%
2023/04/1200.00843.0142.70-8351-2.27%
2023/04/1100.00742.1942.45-7344-2.03%
2023/03/30140.4000.0041.1013260.31%
2023/03/2900.00540.6940.25-5324-1.54%
2023/03/2800.00240.5340.20-2325-0.62%
2023/03/24141.3000.0041.2513170.31%
2023/03/20239.6500.0039.6023090.65%
2023/03/17439.8300.0039.9543171.26%
2023/03/13038.9000.0038.7503870.00%
2023/03/10040.5000.0039.3004110.00%
2023/03/08041.1500.0041.3004270.00%
2023/01/0400.000.137.5037.95-0.1343-0.03%
2022/11/2800.00133.0033.30-1255-0.39%
2022/11/23133.3000.0033.1512610.38%
2022/11/0300.00132.9033.35-1375-0.27%
2022/11/02133.1500.0033.1513780.26%
2022/10/0500.00134.4034.20-1416-0.24%
2022/10/04134.3000.0034.3014210.24%
2022/09/30133.30133.5034.0004450.00%
2022/09/28135.00133.0031.8504510.00%
2022/09/26135.6000.0035.0014520.22%
2022/08/25141.05141.9042.3507860.00%
2022/08/2200.00142.1541.15-1785-0.13%
2022/08/1500.00141.7542.35-1735-0.14%
2022/08/12141.4000.0041.3517250.14%
2022/08/1100.00140.7041.25-1722-0.14%
2022/08/10139.9500.0039.8017080.14%
2022/07/1500.00141.0040.90-1739-0.14%
2022/07/14140.4500.0040.7517420.13%
2022/07/01139.15139.6036.7507490.00%
2022/06/30139.80139.8039.5007420.00%
2022/06/29140.8000.0041.6017440.13%
2022/06/2800.00141.9041.45-1748-0.13%
2022/06/23839.6400.0039.0587391.08%
2022/06/22739.69140.7539.2567490.80%
2022/06/20142.4000.0039.6017800.13%
2022/06/16144.80144.9043.4507780.00%
2022/06/15145.7500.0045.8017880.13%
2022/06/10253.60250.8049.8007910.00%
2022/05/27147.4500.0047.5018250.12%
2022/04/19054.8000.0053.9004,3380.00%
2022/04/07159.3000.0058.5016,1300.02%
2022/04/01064.1200.0062.3006,3240.00%
2022/03/3100.00165.1063.50-16,426-0.02%
2022/03/30166.0000.0065.0016,7100.01%
2022/03/2400.00168.1068.20-17,149-0.01%
2022/03/23168.50168.9066.3007,1800.00%
2022/03/22167.2000.0067.0017,2890.01%
2022/03/18265.65266.0566.3007,4720.00%
2022/03/1600.00262.0062.10-27,757-0.03%
2022/03/10162.90162.7065.2008,3250.00%
2022/03/0900.00161.7061.10-18,431-0.01%
2022/03/04167.40267.1066.40-18,503-0.01%
2022/03/03167.80168.1068.4008,4670.00%
2022/03/01167.40467.2366.90-38,427-0.04%
2022/02/25167.20366.0765.10-28,407-0.02%
2022/02/2200.00568.1068.10-58,332-0.06%
2022/02/2100.00570.5070.50-58,301-0.06%
2022/02/1700.00172.3072.20-18,279-0.01%
2022/02/16572.641172.8672.80-68,245-0.07%
2022/02/15869.73870.1569.0008,1700.00%
2022/02/14569.90568.6068.1008,1350.00%
2022/02/11672.1800.0072.1068,0860.07%
2022/02/10575.48874.9673.60-38,051-0.04%
2022/02/09771.96772.0972.7007,9420.00%
2022/02/08174.80175.2074.7007,8420.00%
2022/02/07173.40174.2074.8007,8000.00%
2022/01/26374.20273.7572.9017,7420.01%
2022/01/25578.38378.3072.6027,5830.03%
2022/01/241978.93578.2277.50147,3550.19%
2022/01/21684.02784.0983.50-17,129-0.01%
2022/01/2091.184.419086.1183.101.16,8550.02%
2022/01/194684.203983.5884.0076,1940.11%
2022/01/181376.46276.6579.70115,3880.20%
2022/01/17474.38574.8276.20-15,243-0.02%
2022/01/14473.15370.4771.8015,1180.02%
2022/01/13277.50278.1076.7005,0260.00%
2022/01/12380.30378.3377.0004,9170.00%
2022/01/11185.00185.8082.2004,8060.00%
2022/01/10283.50384.5382.70-14,635-0.02%
2022/01/07289.70291.9591.8004,4580.00%
2022/01/064687.874888.2486.90-24,058-0.05%
2022/01/052284.361986.2384.2033,7430.08%
2022/01/04187.00387.0089.50-23,415-0.06%
2022/01/03679.501178.7581.40-53,287-0.15%
2021/12/30776.37376.3775.5043,0260.13%
2021/12/28676.75977.0075.60-32,887-0.10%
2021/12/27376.57275.7074.0012,7350.04%
2021/12/241376.781377.3677.4002,6260.00%
2021/12/23673.351273.9276.10-62,333-0.26%
2021/12/22367.971368.4370.00-102,049-0.49%
2021/12/20167.70165.9065.5001,8880.00%
2021/12/17265.80466.0366.70-21,848-0.11%
2021/12/16467.58367.6767.2011,7870.06%
2021/12/15565.66265.6065.5031,6520.18%
2021/12/1400.00168.0063.50-11,552-0.06%
2021/12/13371.33172.8069.8021,4320.14%
2021/12/1000.00170.1070.10-11,286-0.08%
2021/12/092269.571369.6269.0091,1000.82%
2021/12/08363.0000.0065.4038090.37%
2021/12/06155.80254.4554.10-1474-0.21%
2021/12/03157.6000.0056.4014390.23%
2021/11/3000.00150.5049.85-1158-0.63%
2021/11/29148.2000.0048.7511460.68%
2021/11/2600.00149.9048.60-1146-0.68%
2021/11/22149.5500.0049.0511420.70%
2021/11/1600.00149.3049.90-1143-0.70%
2021/11/15146.9000.0046.8011300.77%
2021/10/07145.45145.9545.9503960.00%
2021/09/0600.00150.6050.40-1456-0.22%
2021/09/03151.9000.0051.7014540.22%
2021/08/2400.00150.0050.10-1451-0.22%
2021/08/23149.6500.0050.1014520.22%
2021/08/1900.00149.8048.60-1452-0.22%
2021/08/18149.0500.0050.2014510.22%
2021/07/29152.10153.1053.5004340.00%
2021/07/1300.00155.0054.40-1470-0.21%
2021/07/0900.00150.9051.60-1457-0.22%
2021/07/07150.8000.0050.9015020.20%
2021/07/0600.00351.1050.30-3525-0.57%
2021/07/0500.00151.2051.30-1568-0.18%
2021/07/01149.8500.0049.8517360.14%
2021/06/2800.00250.5050.50-2859-0.23%
2021/06/24250.4000.0050.4028650.23%
2021/06/1600.00149.2048.75-1965-0.10%
2021/06/09148.6000.0048.0511,0350.10%
2021/05/1800.00143.2545.45-11,257-0.08%
2021/05/17241.78142.3041.5511,2580.08%
2021/05/1300.00147.4047.00-11,242-0.08%
2021/05/12246.93149.0047.0011,2360.08%
2021/05/1000.00253.6053.60-21,212-0.16%
2021/05/04154.0000.0055.0011,2060.08%
2021/04/27261.0000.0060.1021,1620.17%
2021/04/20160.40261.2061.80-11,114-0.09%
2021/04/1900.00560.0460.40-51,105-0.45%
2021/04/16459.2000.0058.8041,0930.37%
2021/04/15259.35159.6059.1011,0910.09%
2021/04/14258.30258.8057.5001,0890.00%
2021/04/1200.001062.9060.90-101,116-0.90%
2021/04/09162.7000.0062.2011,1410.09%
2021/04/08463.68663.1364.10-21,113-0.18%
2021/04/07263.40158.5061.0011,0290.10%
2021/04/06359.63257.5057.7019460.11%
2021/04/011155.46155.7055.50108511.17%
2021/03/24252.80253.5053.7008090.00%
2021/03/2300.00253.7054.00-2791-0.25%
2021/03/2200.00155.3054.80-1782-0.13%
2021/03/1900.00257.9055.90-2767-0.26%
2021/03/1800.00354.9056.00-3727-0.41%
2021/03/1700.00154.0054.50-1711-0.14%
2021/03/15251.9000.0053.0027020.28%
2021/03/12353.3000.0052.9036980.43%
2021/03/11253.90253.8555.8006020.00%
2021/03/1000.00151.2050.80-1529-0.19%
2021/03/09150.10150.9050.2005510.00%
2021/03/0800.00152.4050.90-1554-0.18%
2021/03/05151.00150.9050.8005600.00%
2021/03/0400.00150.5051.10-1562-0.18%
2021/02/2500.00150.3049.60-1581-0.17%
2021/02/24149.8000.0048.9015910.17%
2021/02/1900.00148.4048.80-1618-0.16%
2021/02/17149.20149.7048.7006370.00%
2021/02/04146.7000.0046.9516700.15%
2021/02/01145.1000.0045.0016700.15%
2021/01/29147.5000.0045.6016670.15%
2021/01/28146.2000.0046.1016630.15%
2021/01/2000.00146.9045.85-1665-0.15%
2021/01/18148.7500.0048.6516490.15%
2021/01/15149.50149.8049.6006450.00%
2021/01/12250.20151.3050.3016360.16%
2021/01/07154.4000.0053.5016250.16%
2021/01/06154.0000.0052.5016180.16%
2021/01/04157.50257.6059.20-1550-0.18%
2020/12/31153.90154.2053.9005010.00%
2020/12/04153.00152.3052.3004670.00%
2020/12/03153.5000.0052.5014800.21%
2020/11/23151.7000.0051.9014490.22%
2020/11/1700.00149.8048.70-1413-0.24%
2020/11/16148.7000.0048.1514210.24%
2020/10/2300.000.347.0046.85-0.3780-0.04%
2020/09/1600.00150.8050.80-11,155-0.09%
2020/09/11150.3000.0049.5011,2310.08%
2020/08/2800.00146.5046.55-11,230-0.08%
2020/08/27146.75147.2046.8501,2380.00%
2020/08/2500.00146.6046.45-11,260-0.08%
2020/08/24145.8500.0045.8511,2610.08%
2020/08/1700.00152.7052.20-11,233-0.08%
2020/08/14152.5000.0052.5011,2340.08%
2020/08/11152.20153.2052.5001,2340.00%
2020/08/10152.6000.0052.0011,2400.08%
2020/08/07155.0000.0054.6011,2240.08%
2020/08/06757.76760.4457.9001,2170.00%
2020/07/241155.021053.9452.9011,0220.10%
2020/07/10254.95254.3053.5009520.00%
2020/07/0900.002055.2453.50-20921-2.17%
2020/07/082054.4700.0054.80208902.24%
2020/07/0300.00046.7046.7007850.00%
2020/06/1900.00146.9545.30-1666-0.15%
2020/06/18744.41644.3246.0516390.16%
2020/06/0100.00141.6041.05-1510-0.20%
2020/05/14142.0000.0040.5514190.24%
2020/05/11142.3000.0040.4013480.29%
2020/04/3000.00234.6034.90-2259-0.77%
2020/04/29234.45434.5034.10-2265-0.75%
2020/04/27435.25135.3034.5032661.13%
2020/04/24235.20135.4035.3012490.40%
2020/02/0500.00244.3544.55-2471-0.42%
2020/02/04243.80244.4043.8004710.00%
2020/02/03242.65142.8542.8014670.21%
2020/01/31247.50147.6547.1514580.22%
2020/01/1400.00153.8053.70-1463-0.22%
2020/01/0900.00153.8053.50-1513-0.19%
2020/01/02157.3000.0057.0014950.20%
2019/12/31157.5000.0057.0014910.20%
2019/12/3000.00157.2057.00-1484-0.21%
2019/12/27156.4000.0056.2014760.21%
2019/12/19356.30357.3058.0004160.00%
2019/12/13155.50155.8055.6003770.00%
2019/12/11158.00157.0057.7003700.00%
2019/12/09155.70156.3056.1003500.00%
2019/12/06458.30558.5257.20-1327-0.31%
2019/12/0200.00353.2053.00-3230-1.30%
2019/11/12155.20156.6054.5002690.00%
2019/11/08153.5000.0053.6012830.35%
2019/11/0400.00355.9755.80-3298-1.00%
2019/10/29155.20155.5054.6003210.00%
2019/10/28455.55155.9055.3033270.91%
2019/10/2400.00155.5055.60-1361-0.28%
2019/10/23956.461556.7056.00-6385-1.56%
2019/10/211855.76856.1955.20104482.23%
2019/10/1800.00656.5857.00-6427-1.40%
2019/09/1800.00255.8056.30-2433-0.46%
2019/08/286.261.4500.0060.106.24441.40%
2019/08/1300.00159.0058.60-1399-0.25%
2019/08/1200.00654.0356.00-6384-1.56%
2019/08/07156.6000.0054.8013890.26%
2019/07/30159.00159.4059.1003680.00%
2019/07/29163.50161.3061.3003660.00%
2019/07/2600.00164.3063.00-1357-0.28%
2019/07/25362.33262.5063.0013360.30%
2019/07/24764.23161.6061.6063101.93%
2019/06/1400.00165.6065.50-1374-0.27%
2019/05/230.171.0000.0069.800.14240.02%
2019/05/02172.2000.0072.0016020.17%
2019/04/1800.001575.3775.00-15666-2.25%
2019/04/1700.00278.0077.90-2647-0.31%
2019/04/16272.90574.2676.10-3593-0.51%
2019/04/15572.6000.0074.0055580.89%
2019/04/0100.00170.6069.80-1541-0.18%
2019/03/0400.00173.9073.50-1517-0.19%
2019/02/2200.00177.0076.80-1493-0.20%
2019/02/21175.5000.0078.0014830.21%
2019/02/20175.70276.7076.90-1457-0.22%
2019/02/19275.00175.3076.4014180.24%
2019/02/11174.5000.0073.9013330.30%
2019/01/2200.00377.9077.30-3245-1.22%
錸寶 相關文章
錸寶 相關影音