華東 (8110)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.50
漲跌
▲0.20
漲幅
+1.50%
成交量
413張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	7	13.31	1	13.35	13.30	6	994	0.60%
2025/01/17	5	13.30	0	0.00	13.25	5	1,015	0.49%
2025/01/14	4	12.80	0	0.00	13.00	4	1,222	0.33%
2025/01/09	0	0.00	4	13.55	13.10	-4	1,255	-0.32%
2025/01/06	4	13.85	0	0.00	13.90	4	1,275	0.31%
2024/12/26	0	0.00	1.2	14.30	14.40	-1.2	1,332	-0.09%
2024/12/24	2.6	14.24	0	0.00	14.20	2.6	1,645	0.16%
2024/12/23	0	0.00	1	14.10	14.15	-1	1,649	-0.06%
2024/12/16	0	0.00	0.1	14.35	14.05	-0.1	1,772	-0.01%
2024/12/02	1	15.50	1	15.30	15.15	0	1,805	0.00%
2024/11/27	0	0.00	2	16.05	15.70	-2	1,817	-0.11%
2024/11/26	0	0.00	2	16.10	16.05	-2	1,817	-0.11%
2024/11/25	0	0.00	4	16.05	16.15	-4	1,817	-0.22%
2024/11/21	3	15.60	0	0.00	15.70	3	1,836	0.16%
2024/11/18	1	15.75	0	0.00	15.70	1	1,858	0.05%
2024/11/15	2	15.80	0	0.00	16.05	2	1,864	0.11%
2024/11/13	0	0.00	1	16.20	16.10	-1	1,855	-0.05%
2024/11/11	0	0.00	2	16.50	16.55	-2	1,858	-0.11%
2024/11/01	2	16.05	1	16.35	16.35	1	2,019	0.05%
2024/10/28	1	17.00	0	0.00	16.80	1	2,053	0.05%
2024/10/23	4	17.36	3	17.43	17.15	1	2,089	0.05%
2024/10/22	2	17.35	1	17.35	17.25	1	2,056	0.05%
2024/10/16	1	16.45	0	0.00	16.50	1	2,138	0.05%
2024/10/15	2	16.65	0	0.00	16.60	2	2,169	0.09%
2024/10/14	3	16.70	0	0.00	16.75	3	2,196	0.14%
2024/10/11	28	16.78	0	0.00	16.75	28	2,241	1.25%
2024/10/09	7	16.64	0	0.00	16.50	7	2,305	0.30%
2024/10/08	2	16.85	0	0.00	17.00	2	2,395	0.08%
2024/09/30	0	0.00	1	17.60	17.45	-1	2,869	-0.03%
2024/09/27	1	17.85	0	0.00	17.60	1	2,920	0.03%
2024/09/26	4	17.99	3	17.83	17.75	1	2,903	0.03%
2024/09/20	0	0.00	2	17.20	17.10	-2	3,569	-0.06%
2024/09/18	2	17.05	1	17.50	16.90	1	4,881	0.02%
2024/09/12	0	0.00	1	16.55	16.50	-1	5,254	-0.02%
2024/09/11	1	16.25	0	0.00	16.15	1	5,308	0.02%
2024/09/04	1	16.20	0	0.00	16.35	1	6,069	0.02%
2024/08/29	1	17.70	2	17.78	17.85	-1	6,364	-0.02%
2024/08/28	1	17.85	0	0.00	17.90	1	6,427	0.02%
2024/08/19	0.3	17.85	0	0.00	17.65	0.3	7,094	0.00%
2024/08/14	0	0.00	1	17.65	17.35	-1	8,070	-0.01%
2024/08/13	1	17.30	0	0.00	17.30	1	8,120	0.01%
2024/08/12	0	0.00	1	17.35	17.30	-1	8,317	-0.01%
2024/08/08	0	0.00	1	16.65	16.55	-1	8,509	-0.01%
2024/08/07	1	16.90	0	0.00	16.90	1	8,529	0.01%
2024/08/02	2	18.20	0	0.00	18.15	2	8,459	0.02%
2024/08/01	0	0.00	1	18.80	18.95	-1	8,476	-0.01%
2024/07/31	1	18.35	0	0.00	18.35	1	8,502	0.01%
2024/07/29	0	0.00	1	18.15	18.05	-1	8,680	-0.01%
2024/07/26	1	18.45	0	0.00	18.50	1	8,762	0.01%
2024/07/22	0	0.00	4	19.39	19.00	-4	9,127	-0.04%
2024/07/19	3	19.85	0	0.00	19.80	3	9,138	0.03%
2024/07/18	1	20.25	0	0.00	20.30	1	9,223	0.01%
2024/07/17	5	21.02	3	20.80	20.95	2	9,186	0.02%
2024/07/16	8	20.58	3	20.35	20.35	5	9,205	0.05%
2024/07/12	2	21.00	2	20.85	20.85	0	9,363	0.00%
2024/07/11	1	20.90	0	0.00	20.80	1	9,497	0.01%
2024/07/10	9	21.47	2	21.40	21.40	7	9,675	0.07%
2024/07/09	1	20.80	0	0.00	20.80	1	9,862	0.01%
2024/07/08	1	21.65	3	21.55	21.25	-2	9,980	-0.02%
2024/07/05	1	21.25	11	21.71	22.10	-10	9,969	-0.10%
2024/07/04	0	0.00	11	20.75	20.75	-11	9,821	-0.11%
2024/07/03	2	20.55	0	0.00	20.40	2	9,805	0.02%
2024/07/01	1	20.50	0	0.00	20.30	1	9,840	0.01%
2024/06/28	4	20.74	0	0.00	20.70	4	9,802	0.04%
2024/06/27	23	21.79	24	22.14	20.95	-1	9,745	-0.01%
2024/06/26	14	21.71	13	21.26	21.00	1	9,642	0.01%
2024/06/25	15	21.34	13	21.72	21.40	2	9,518	0.02%
2024/06/24	2	22.13	7	22.75	22.75	-5	8,715	-0.06%
2024/06/21	1	20.80	2	21.00	20.70	-1	8,348	-0.01%
2024/06/20	5	20.19	1	19.85	20.50	4	8,251	0.05%
2024/06/19	0	0.00	5	19.95	19.45	-5	8,342	-0.06%
2024/06/18	0	0.00	1.2	19.85	19.90	-1.2	8,477	-0.01%
2024/06/17	0	0.00	10	19.81	19.90	-10	8,446	-0.12%
2024/06/13	11	19.81	5	19.54	19.75	6	8,328	0.07%
2024/06/12	21	19.40	10	18.97	18.95	11	8,065	0.14%
2024/06/07	0	0.00	3	19.00	19.05	-3	7,809	-0.04%
2024/06/06	0	0.00	1	19.15	19.15	-1	7,880	-0.01%
2024/06/05	4	18.66	0	0.00	18.50	4	7,679	0.05%
2024/06/03	1	19.20	0	0.00	19.10	1	8,094	0.01%
2024/05/30	0.2	19.60	0	0.00	19.40	0.2	8,151	0.00%
2024/05/29	5	19.95	0	0.00	19.85	5	8,116	0.06%
2024/05/27	1	19.85	6	19.51	19.90	-5	8,044	-0.06%
2024/05/24	2	18.88	0	0.00	18.90	2	7,937	0.03%
2024/05/23	4	19.04	5.2	19.16	19.25	-1.2	7,944	-0.02%
2024/05/22	7	19.91	5	20.31	19.75	2	7,942	0.03%
2024/05/21	3	19.25	23	19.78	20.25	-20	7,760	-0.26%
2024/05/17	2	18.65	1	19.10	18.50	1	8,172	0.01%
2024/05/16	3	19.27	1	19.20	18.95	2	8,659	0.02%
2024/05/15	6	18.32	5	18.45	18.85	1	8,557	0.01%
2024/05/14	1	17.60	0	0.00	17.55	1	8,390	0.01%
2024/05/09	0	0.00	1	18.40	18.00	-1	8,420	-0.01%
2024/05/08	1	18.20	0	0.00	18.25	1	8,469	0.01%
2024/05/03	3	18.70	1	18.80	18.30	2	8,917	0.02%
2024/05/02	0	0.00	6	18.63	18.70	-6	9,314	-0.06%
2024/04/30	1	18.20	5	18.15	17.95	-4	9,346	-0.04%
2024/04/29	7.2	18.93	0.5	18.99	18.30	6.7	9,328	0.07%
2024/04/26	2	18.63	2	18.65	18.55	0	9,030	0.00%
2024/04/25	1.1	17.95	0	0.00	17.90	1.1	8,910	0.01%
2024/04/24	2	18.40	6	18.49	18.45	-4	8,856	-0.05%
2024/04/22	6	16.93	0	0.00	16.90	6	8,719	0.07%
2024/04/19	0	0.00	1	17.85	17.55	-1	8,684	-0.01%
2024/04/17	5.3	18.88	5	18.95	18.80	0.3	8,462	0.00%
2024/04/16	11	18.30	11	18.56	18.65	0	8,293	0.00%
2024/04/15	15	18.79	17	18.91	18.75	-2	8,065	-0.02%
2024/04/12	10	18.32	23	18.42	18.50	-13	7,796	-0.17%
2024/04/11	0	0.00	4	18.34	18.00	-4	7,622	-0.05%
2024/04/10	3	18.02	31	18.07	18.00	-28	7,554	-0.37%
2024/04/08	3	17.65	0	0.00	17.75	3	7,483	0.04%
2024/04/03	10	17.28	0	0.00	17.25	10	7,434	0.13%
2024/04/02	8	17.60	0	0.00	17.40	8	7,423	0.11%
2024/04/01	30	17.84	0	0.00	17.65	30	7,452	0.40%
2024/03/29	1	17.85	0	0.00	17.90	1	7,416	0.01%
2024/03/27	0	0.00	1	17.70	17.25	-1	7,086	-0.01%
2024/03/25	1	17.85	5	17.90	17.65	-4	7,234	-0.06%
2024/03/22	1	17.65	1	17.80	17.55	0	7,183	0.00%
2024/03/21	0	0.00	6	17.22	17.40	-6	6,880	-0.09%
2024/03/13	1	16.85	1	16.75	16.90	0	6,915	0.00%
2024/03/08	0	0.00	10	17.00	16.65	-10	6,789	-0.15%
2024/03/07	5	17.65	8	17.42	16.95	-3	6,702	-0.04%
2024/03/06	5	17.26	50	16.95	17.60	-45	6,422	-0.70%
2024/03/05	0	0.00	3	16.90	17.05	-3	6,350	-0.05%
2024/03/04	0	0.00	2	16.70	16.70	-2	6,379	-0.03%
2024/03/01	0	0.00	36	16.70	16.70	-36	6,345	-0.57%
2024/02/29	1	17.00	10	16.75	16.75	-9	6,349	-0.14%
2024/02/27	20	16.75	0	0.00	16.35	20	6,301	0.32%
2024/02/26	27	16.98	4	17.09	16.90	23	6,255	0.37%
2024/02/23	16	17.13	11	17.35	17.00	5	6,261	0.08%
2024/02/22	5	17.75	2	17.88	17.60	3	6,157	0.05%
2024/02/21	8	17.60	8	17.62	17.50	0	5,969	0.00%
2024/02/20	27	17.89	23	18.35	17.40	4	5,761	0.07%
2024/02/19	51	17.79	20	17.13	17.55	31	5,046	0.61%
2024/02/16	0	0.00	12	16.05	16.20	-12	4,723	-0.25%
2024/02/15	0	0.00	3	15.37	15.40	-3	4,669	-0.06%
2024/02/05	6	15.10	6	15.23	15.25	0	4,744	0.00%
2024/02/02	6	15.45	0	0.00	15.35	6	4,746	0.13%
2024/02/01	9	15.62	3	15.53	15.45	6	4,743	0.13%
2024/01/31	8	15.85	6	15.83	15.80	2	4,858	0.04%
2024/01/30	1	16.10	13	16.03	16.05	-12	5,057	-0.24%
2024/01/29	5	16.01	6	16.18	16.20	-1	5,165	-0.02%