華東 (8110)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	11	19.81	5	19.54	19.75	6	8,328	0.07%
2024/06/12	21	19.40	10	18.97	18.95	11	8,065	0.14%
2024/06/07	0	0.00	3	19.00	19.05	-3	7,809	-0.04%
2024/06/06	0	0.00	1	19.15	19.15	-1	7,880	-0.01%
2024/06/05	4	18.66	0	0.00	18.50	4	7,679	0.05%
2024/06/03	1	19.20	0	0.00	19.10	1	8,094	0.01%
2024/05/30	0.2	19.60	0	0.00	19.40	0.2	8,151	0.00%
2024/05/29	5	19.95	0	0.00	19.85	5	8,116	0.06%
2024/05/27	1	19.85	6	19.51	19.90	-5	8,044	-0.06%
2024/05/24	2	18.88	0	0.00	18.90	2	7,937	0.03%
2024/05/23	4	19.04	5.2	19.16	19.25	-1.2	7,944	-0.02%
2024/05/22	7	19.91	5	20.31	19.75	2	7,942	0.03%
2024/05/21	3	19.25	23	19.78	20.25	-20	7,760	-0.26%
2024/05/17	2	18.65	1	19.10	18.50	1	8,172	0.01%
2024/05/16	3	19.27	1	19.20	18.95	2	8,659	0.02%
2024/05/15	6	18.32	5	18.45	18.85	1	8,557	0.01%
2024/05/14	1	17.60	0	0.00	17.55	1	8,390	0.01%
2024/05/09	0	0.00	1	18.40	18.00	-1	8,420	-0.01%
2024/05/08	1	18.20	0	0.00	18.25	1	8,469	0.01%
2024/05/03	3	18.70	1	18.80	18.30	2	8,917	0.02%
2024/05/02	0	0.00	6	18.63	18.70	-6	9,314	-0.06%
2024/04/30	1	18.20	5	18.15	17.95	-4	9,346	-0.04%
2024/04/29	7.2	18.93	0.5	18.99	18.30	6.7	9,328	0.07%
2024/04/26	2	18.63	2	18.65	18.55	0	9,030	0.00%
2024/04/25	1.1	17.95	0	0.00	17.90	1.1	8,910	0.01%
2024/04/24	2	18.40	6	18.49	18.45	-4	8,856	-0.05%
2024/04/22	6	16.93	0	0.00	16.90	6	8,719	0.07%
2024/04/19	0	0.00	1	17.85	17.55	-1	8,684	-0.01%
2024/04/17	5.3	18.88	5	18.95	18.80	0.3	8,462	0.00%
2024/04/16	11	18.30	11	18.56	18.65	0	8,293	0.00%
2024/04/15	15	18.79	17	18.91	18.75	-2	8,065	-0.02%
2024/04/12	10	18.32	23	18.42	18.50	-13	7,796	-0.17%
2024/04/11	0	0.00	4	18.34	18.00	-4	7,622	-0.05%
2024/04/10	3	18.02	31	18.07	18.00	-28	7,554	-0.37%
2024/04/08	3	17.65	0	0.00	17.75	3	7,483	0.04%
2024/04/03	10	17.28	0	0.00	17.25	10	7,434	0.13%
2024/04/02	8	17.60	0	0.00	17.40	8	7,423	0.11%
2024/04/01	30	17.84	0	0.00	17.65	30	7,452	0.40%
2024/03/29	1	17.85	0	0.00	17.90	1	7,416	0.01%
2024/03/27	0	0.00	1	17.70	17.25	-1	7,086	-0.01%
2024/03/25	1	17.85	5	17.90	17.65	-4	7,234	-0.06%
2024/03/22	1	17.65	1	17.80	17.55	0	7,183	0.00%
2024/03/21	0	0.00	6	17.22	17.40	-6	6,880	-0.09%
2024/03/13	1	16.85	1	16.75	16.90	0	6,915	0.00%
2024/03/08	0	0.00	10	17.00	16.65	-10	6,789	-0.15%
2024/03/07	5	17.65	8	17.42	16.95	-3	6,702	-0.04%
2024/03/06	5	17.26	50	16.95	17.60	-45	6,422	-0.70%
2024/03/05	0	0.00	3	16.90	17.05	-3	6,350	-0.05%
2024/03/04	0	0.00	2	16.70	16.70	-2	6,379	-0.03%
2024/03/01	0	0.00	36	16.70	16.70	-36	6,345	-0.57%
2024/02/29	1	17.00	10	16.75	16.75	-9	6,349	-0.14%
2024/02/27	20	16.75	0	0.00	16.35	20	6,301	0.32%
2024/02/26	27	16.98	4	17.09	16.90	23	6,255	0.37%
2024/02/23	16	17.13	11	17.35	17.00	5	6,261	0.08%
2024/02/22	5	17.75	2	17.88	17.60	3	6,157	0.05%
2024/02/21	8	17.60	8	17.62	17.50	0	5,969	0.00%
2024/02/20	27	17.89	23	18.35	17.40	4	5,761	0.07%
2024/02/19	51	17.79	20	17.13	17.55	31	5,046	0.61%
2024/02/16	0	0.00	12	16.05	16.20	-12	4,723	-0.25%
2024/02/15	0	0.00	3	15.37	15.40	-3	4,669	-0.06%
2024/02/05	6	15.10	6	15.23	15.25	0	4,744	0.00%
2024/02/02	6	15.45	0	0.00	15.35	6	4,746	0.13%
2024/02/01	9	15.62	3	15.53	15.45	6	4,743	0.13%
2024/01/31	8	15.85	6	15.83	15.80	2	4,858	0.04%
2024/01/30	1	16.10	13	16.03	16.05	-12	5,057	-0.24%
2024/01/29	5	16.01	6	16.18	16.20	-1	5,165	-0.02%
2024/01/26	31	16.60	2	16.33	16.20	29	5,147	0.56%
2024/01/25	2	16.28	9	16.16	16.20	-7	4,967	-0.14%
2024/01/24	0	0.00	6	15.43	15.50	-6	4,668	-0.13%
2024/01/23	0	0.00	1	14.65	14.90	-1	4,690	-0.02%
2024/01/22	0	0.00	6	14.49	14.45	-6	4,821	-0.12%
2024/01/19	7	14.34	1	14.35	14.30	6	5,049	0.12%
2024/01/18	1	14.15	0	0.00	14.15	1	5,444	0.02%
2024/01/17	5	14.30	1	14.10	14.05	4	6,333	0.06%
2024/01/16	1	14.30	0	0.00	14.40	1	6,759	0.01%
2024/01/15	1	14.45	0	0.00	14.50	1	7,024	0.01%
2024/01/10	5	14.05	5	14.00	14.00	0	6,986	0.00%
2024/01/08	0	0.00	1	14.20	14.25	-1	6,943	-0.01%
2024/01/05	1	14.35	0.1	14.50	14.35	0.9	6,912	0.01%
2024/01/04	0.1	14.41	0	0.00	14.30	0.1	6,899	0.00%
2024/01/03	0	0.00	3	14.60	14.60	-3	6,870	-0.04%
2023/12/27	0	0.00	1	15.65	15.30	-1	6,697	-0.01%
2023/12/22	0	0.00	1	15.55	15.55	-1	6,591	-0.02%
2023/12/21	6	15.74	9	15.67	15.70	-3	6,456	-0.05%
2023/12/18	0	0.00	11	15.43	15.15	-11	6,113	-0.18%
2023/12/15	3	15.42	5	15.54	15.40	-2	6,079	-0.03%
2023/12/14	0	0.00	6	15.50	15.40	-6	5,992	-0.10%
2023/12/12	4	14.95	4	15.00	15.00	0	5,780	0.00%
2023/12/11	0	0.00	9	14.95	15.05	-9	5,773	-0.16%
2023/12/08	9	14.80	0	0.00	14.75	9	5,761	0.16%
2023/12/07	0	14.85	0.9	14.70	14.80	-0.9	5,759	-0.02%
2023/12/05	2	15.00	1	15.05	15.00	1	5,742	0.02%
2023/12/04	2	15.45	0	0.00	15.25	2	5,764	0.03%
2023/12/01	5	15.55	0	0.00	15.45	5	5,822	0.09%
2023/11/30	3	15.15	3	15.20	15.25	0	5,821	0.00%
2023/11/29	2	15.30	12	15.17	15.30	-10	5,902	-0.17%
2023/11/28	9	14.95	0	0.00	14.90	9	5,861	0.15%
2023/11/27	1	14.85	0	0.00	14.75	1	5,835	0.02%
2023/11/23	0	0.00	1	15.35	15.25	-1	5,745	-0.02%
2023/11/22	0	0.00	5	15.50	15.50	-5	5,717	-0.09%
2023/11/21	1	15.45	1.1	15.49	15.30	-0.1	5,648	0.00%
2023/11/17	0	0.00	5.2	15.35	15.35	-5.2	5,560	-0.09%
2023/11/16	10	15.26	3	15.25	15.35	7	5,516	0.13%
2023/11/15	10.3	15.49	18	15.54	15.35	-7.7	5,464	-0.14%
2023/11/14	17	15.27	11	15.15	15.20	6	5,230	0.11%
2023/11/13	1	15.10	7	15.25	15.30	-6	5,182	-0.12%
2023/11/10	2	14.85	0	0.00	14.90	2	5,079	0.04%
2023/11/09	31	14.99	12	14.97	14.95	19	5,048	0.38%
2023/11/08	10	15.26	5	15.14	15.10	5	5,025	0.10%
2023/11/07	12	15.09	4	15.10	15.10	8	4,872	0.16%
2023/11/06	5	14.93	0	0.00	15.20	5	4,592	0.11%
2023/11/02	6	14.93	3	15.05	14.95	3	4,321	0.07%
2023/11/01	1	14.75	2	14.63	14.70	-1	4,137	-0.02%
2023/10/31	3	15.25	18	14.90	14.90	-15	3,995	-0.38%
2023/10/30	5	15.79	1	15.50	15.50	4	3,797	0.11%
2023/10/27	2	16.28	3	16.37	16.15	-1	3,591	-0.03%
2023/10/26	44	16.42	98	16.35	16.25	-54	3,414	-1.58%
2023/10/25	171	16.50	111	16.65	16.75	60	3,051	1.97%	大買/大賣/
2023/10/24	10	16.10	6.1	16.26	16.35	3.9	2,186	0.18%
2023/10/23	2	14.80	0.3	14.90	14.90	1.7	1,744	0.10%
2023/10/11	0	0.00	3	13.45	13.35	-3	1,516	-0.20%
2023/10/05	3	13.55	0	0.00	13.50	3	1,532	0.20%
2023/10/02	0.2	13.45	0	0.00	13.60	0.2	1,559	0.02%
2023/09/28	0	13.50	0	0.00	13.35	0	1,582	0.00%
2023/09/11	0	0.00	1	14.75	14.75	-1	1,955	-0.05%
2023/08/08	2	13.80	0	0.00	13.80	2	1,594	0.13%
2023/08/01	0	0.00	2	14.55	14.50	-2	1,567	-0.13%
2023/07/21	2	13.70	0	0.00	13.65	2	1,458	0.14%
2023/07/18	0	0.00	4	13.90	13.90	-4	1,474	-0.27%
2023/07/05	0	0.00	6	14.75	14.75	-6	1,949	-0.31%
2023/07/04	15	15.05	8	14.98	15.15	7	1,896	0.37%
2023/07/03	0	0.00	3	14.52	14.40	-3	1,830	-0.16%
2023/06/29	2	14.33	1	14.50	14.30	1	1,926	0.05%
2023/06/21	0	0.00	2	14.20	14.20	-2	1,845	-0.11%
2023/06/20	1	14.25	0	0.00	14.10	1	1,822	0.05%
2023/06/16	2	14.18	0	0.00	14.05	2	1,792	0.11%
2023/06/09	0	0.00	4	13.75	13.80	-4	1,754	-0.23%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/05/17	4	13.05	0	0.00	13.05	4	1,956	0.20%
2023/05/11	0.5	12.80	0	0.00	12.55	0.5	1,968	0.03%
2023/04/28	0	0.00	1	13.65	13.50	-1	2,041	-0.05%
2023/04/25	0.5	13.10	0	0.00	13.15	0.5	2,031	0.02%
2023/04/24	1	13.35	0	0.00	13.50	1	2,016	0.05%
2023/04/21	0	0.00	22	13.62	13.35	-22	2,011	-1.09%
2023/04/19	5	13.80	0	0.00	13.90	5	1,964	0.25%
2023/04/18	12	14.05	0	0.00	13.90	12	1,939	0.62%
2023/04/17	0	0.00	3	14.00	14.00	-3	1,921	-0.16%
2023/04/14	7	14.36	0	0.00	14.15	7	1,890	0.37%
2023/04/13	3	14.33	1	14.75	14.15	2	1,785	0.11%
2023/04/11	0	0.00	2	13.95	14.10	-2	1,476	-0.14%
2023/04/10	2	13.50	0	0.00	13.45	2	1,358	0.15%
2023/04/07	0	0.00	8	13.60	13.55	-8	1,347	-0.59%
2023/03/31	0	0.00	15	13.85	13.75	-15	1,295	-1.16%
2023/03/30	0	0.00	19	13.54	13.55	-19	1,196	-1.59%
2023/03/27	2	13.10	0	0.00	13.10	2	1,077	0.19%
2023/03/24	10	13.28	3	13.30	13.25	7	1,081	0.65%
2023/03/16	1	12.70	0	0.00	12.60	1	1,057	0.09%
2023/03/13	2	13.05	0	0.00	13.20	2	1,049	0.19%
2023/03/10	1	13.30	1	13.25	13.35	0	1,041	0.00%
2023/03/09	3	13.75	0	0.00	13.75	3	1,035	0.29%
2023/03/07	5	13.80	0	0.00	13.80	5	991	0.50%
2023/03/03	14	13.35	0	0.00	13.35	14	904	1.55%
2023/02/14	0	0.00	2	12.55	12.50	-2	816	-0.24%
2023/02/06	2	12.55	0	0.00	12.55	2	855	0.23%
2023/02/02	0	0.00	2	12.65	12.70	-2	844	-0.24%
2023/01/17	0	0.00	2	11.75	12.00	-2	742	-0.27%
2023/01/16	2	11.80	1	11.90	11.85	1	729	0.14%
2023/01/13	1	11.50	0	0.00	11.40	1	710	0.14%
2023/01/05	0	0.00	1	11.55	11.45	-1	751	-0.13%
2023/01/04	1	11.35	0	0.00	11.30	1	751	0.13%
2022/12/27	2	11.75	0	0.00	11.70	2	782	0.26%
2022/12/07	1	12.50	1	12.50	12.40	0	811	0.00%
2022/11/25	0	0.00	2	12.60	12.55	-2	780	-0.26%
2022/11/18	2	12.60	0	0.00	12.60	2	806	0.25%
2022/11/10	0	0.00	2	12.15	12.25	-2	756	-0.26%
2022/11/08	0	0.00	2	12.25	12.10	-2	787	-0.25%
2022/11/07	2	12.00	0	0.00	12.15	2	783	0.26%
2022/11/01	0	0.00	2	11.10	11.10	-2	731	-0.27%
2022/10/26	2	10.80	0	0.00	10.70	2	740	0.27%
2022/10/13	0.1	10.95	0	0.00	10.50	0.1	762	0.01%
2022/10/04	0	0.00	4	11.78	11.80	-4	730	-0.55%
2022/09/30	0	0.00	3	11.65	11.70	-3	724	-0.41%
2022/09/29	4	11.73	0	0.00	11.65	4	728	0.55%
2022/09/02	2	13.10	0	0.00	13.10	2	857	0.23%
2022/08/26	0	0.00	1	13.70	13.65	-1	842	-0.12%
2022/08/25	0	0.00	1	13.35	13.35	-1	828	-0.12%
2022/08/24	4	13.24	0	0.00	13.15	4	840	0.48%
2022/08/22	0	0.00	2	13.30	13.15	-2	848	-0.24%
2022/08/11	5	12.70	2	12.65	12.60	3	813	0.37%
2022/08/10	2	12.30	0	0.00	12.25	2	818	0.24%
2022/06/17	0	0.00	2	13.50	13.60	-2	1,042	-0.19%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/05/31	0	0.00	2	14.85	14.80	-2	1,328	-0.15%
2022/05/20	1	14.55	0	0.00	14.55	1	1,496	0.07%
2022/05/06	1	14.45	0	0.00	14.50	1	1,851	0.05%
2022/05/05	0	0.00	2	15.05	14.90	-2	1,864	-0.11%
2022/05/03	2	14.80	0	0.00	14.80	2	1,916	0.10%
2022/04/25	1	14.90	0	0.00	14.95	1	2,270	0.04%
2022/04/22	1	15.70	2	15.70	15.60	-1	2,451	-0.04%
2022/04/20	1	15.85	1	16.00	15.85	0	2,498	0.00%
2022/04/19	0	0.00	2	15.70	15.75	-2	2,511	-0.08%
2022/04/18	1	15.20	0	0.00	15.35	1	2,544	0.04%
2022/04/15	2	15.55	2	15.55	15.50	0	2,550	0.00%
2022/04/14	2	15.65	0	0.00	15.70	2	2,612	0.08%
2022/04/11	3	15.62	0	0.00	15.55	3	2,728	0.11%
2022/04/08	1	15.90	0	0.00	16.00	1	2,745	0.04%
2022/04/01	0	0.00	3	16.42	16.50	-3	3,134	-0.10%
2022/03/31	1	16.95	1	16.70	16.70	0	3,750	0.00%
2022/03/25	2	17.00	0	0.00	16.85	2	4,159	0.05%
2022/03/22	0	0.00	1	17.05	17.10	-1	4,344	-0.02%
2022/03/17	0	0.00	2	16.75	16.75	-2	4,419	-0.05%
2022/03/15	2	16.25	0	0.00	16.20	2	4,464	0.04%
2022/03/08	2	16.30	0	0.00	15.70	2	4,536	0.04%
2022/03/07	1	16.50	0	0.00	16.30	1	4,532	0.02%
2022/02/22	1	17.70	0	0.00	17.85	1	5,165	0.02%
2022/02/16	0	0.00	5	18.10	18.20	-5	5,828	-0.09%
2022/02/15	2	17.85	2	17.65	17.50	0	5,810	0.00%
2022/02/14	3	17.72	0	0.00	17.85	3	5,839	0.05%
2022/02/11	0	0.00	2	18.20	18.20	-2	5,859	-0.03%
2022/01/24	2	17.35	0	0.00	17.40	2	6,111	0.03%
2022/01/19	1	18.55	3	18.35	18.30	-2	6,029	-0.03%
2022/01/18	4	18.45	6	18.55	18.30	-2	5,923	-0.03%
2022/01/17	1	18.70	5	18.39	18.70	-4	5,792	-0.07%
2022/01/14	1	16.90	0	0.00	17.00	1	5,604	0.02%
2022/01/07	5	17.70	0	0.00	17.55	5	5,626	0.09%
2022/01/06	0	0.00	0.1	18.00	18.05	-0.1	5,613	0.00%
2022/01/04	2	18.38	0	0.00	18.20	2	5,612	0.04%
2021/12/30	1	18.55	1	18.95	18.85	0	5,564	0.00%
2021/12/28	0	0.00	5	19.89	19.05	-5	5,477	-0.09%
2021/12/27	15	20.33	12	20.30	20.10	3	5,271	0.06%
2021/12/24	0	0.00	1	19.50	19.50	-1	4,698	-0.02%
2021/12/23	0	0.00	2	18.75	18.55	-2	4,500	-0.04%
2021/12/21	5	18.60	14	18.83	18.35	-9	4,566	-0.20%
2021/12/20	2	18.25	1	18.25	18.20	1	4,484	0.02%
2021/12/17	0	0.00	1	18.50	18.40	-1	4,499	-0.02%
2021/12/16	2	18.55	30	18.51	18.65	-28	4,483	-0.62%
2021/12/15	1	17.80	1	18.00	18.05	0	4,418	0.00%
2021/12/14	15	17.86	0	0.00	17.70	15	4,420	0.34%
2021/12/13	3	18.33	1	18.50	18.30	2	4,403	0.05%
2021/12/10	0	0.00	1	18.45	18.30	-1	4,402	-0.02%
2021/12/09	0	0.00	5	18.60	18.25	-5	4,429	-0.11%
2021/12/07	3	18.22	2	18.20	18.30	1	4,432	0.02%
2021/12/06	2	18.20	0	0.00	18.20	2	4,482	0.04%
2021/12/03	10	18.35	0	0.00	18.45	10	4,514	0.22%
2021/12/01	2	18.35	2	18.50	18.65	0	4,629	0.00%
2021/11/30	2	18.40	9	18.60	18.30	-7	4,779	-0.15%
2021/11/29	8	17.85	0	0.00	17.75	8	4,816	0.17%
2021/11/25	0	0.00	1	18.20	18.25	-1	4,814	-0.02%
2021/11/24	13	18.60	0	0.00	18.65	13	4,837	0.27%
2021/11/23	0	0.00	5	18.60	18.50	-5	4,990	-0.10%
2021/11/22	5	19.40	1	19.10	19.25	4	4,963	0.08%
2021/11/19	1	19.70	0	0.00	19.10	1	4,922	0.02%
2021/11/18	0	0.00	14	19.80	19.50	-14	4,768	-0.29%
2021/11/16	3	18.48	1	18.85	18.50	2	4,242	0.05%
2021/11/15	12	18.68	3	18.32	18.45	9	4,265	0.21%
2021/11/11	0	0.00	1	17.95	18.05	-1	4,444	-0.02%
2021/11/04	1	17.75	2	17.65	17.65	-1	5,098	-0.02%
2021/11/03	0	0.00	1	17.65	17.70	-1	5,344	-0.02%
2021/11/02	1	17.15	1	17.55	17.10	0	5,804	0.00%
2021/11/01	1	17.55	10	17.70	17.55	-9	6,775	-0.13%
2021/10/27	0	0.00	1	17.15	17.35	-1	7,952	-0.01%
2021/10/26	2	17.30	1	17.45	17.20	1	8,418	0.01%
2021/10/22	1	17.15	0	0.00	17.15	1	8,823	0.01%
2021/10/21	10	16.90	0	0.00	16.90	10	8,988	0.11%
2021/10/15	0	0.00	1	16.85	16.85	-1	9,853	-0.01%
2021/10/14	1	16.60	0	0.00	16.55	1	10,201	0.01%
2021/10/12	1	16.70	1	16.25	16.40	0	10,875	0.00%
2021/10/07	0	0.00	6	16.85	16.85	-6	13,238	-0.05%
2021/10/06	2	16.28	1	16.35	16.00	1	13,944	0.01%
2021/10/05	1	15.55	2	16.43	16.55	-1	14,739	-0.01%
2021/10/01	1	16.90	10	16.35	16.50	-9	17,409	-0.05%
2021/09/30	1	16.90	1	17.10	17.15	0	17,904	0.00%
2021/09/29	4	17.03	0	0.00	16.85	4	18,505	0.02%
2021/09/28	1	18.00	0	0.00	17.90	1	18,610	0.01%
2021/09/23	10	17.80	0	0.00	17.80	10	18,957	0.05%
2021/09/22	1	17.70	0	0.00	17.60	1	19,074	0.01%
2021/09/15	0	0.00	1	18.75	18.70	-1	20,014	0.00%
2021/09/14	1	18.80	0	0.00	18.75	1	20,235	0.00%
2021/09/09	0	0.00	3	19.53	19.40	-3	21,040	-0.01%
2021/09/08	2	19.28	0	0.00	19.15	2	21,106	0.01%
2021/09/06	11	20.41	2	20.45	19.90	9	21,078	0.04%
2021/09/03	1	20.30	0	0.00	20.75	1	21,047	0.00%
2021/09/01	4	20.83	0	0.00	21.05	4	21,158	0.02%
2021/08/31	0	0.00	11	20.07	20.15	-11	21,088	-0.05%
2021/08/30	1	19.65	2	20.00	19.95	-1	21,169	0.00%
2021/08/27	3	20.03	0	0.00	19.55	3	21,136	0.01%
2021/08/25	0	0.00	2	19.25	19.20	-2	21,058	-0.01%
2021/08/24	1	18.60	0	0.00	18.60	1	21,077	0.00%
2021/08/20	1	18.10	0	0.00	18.00	1	21,130	0.00%
2021/08/18	2	18.20	1	18.10	19.30	1	21,212	0.00%
2021/08/12	2	20.65	0	0.00	20.65	2	20,811	0.01%
2021/08/11	3	21.92	2	22.15	20.80	1	20,782	0.00%
2021/08/09	7	24.17	12	23.40	23.00	-5	20,524	-0.02%
2021/08/06	13	24.15	7	23.97	24.10	6	20,378	0.03%
2021/08/05	4	24.79	10	24.80	25.10	-6	20,009	-0.03%
2021/08/04	8	23.19	1	23.45	23.25	7	19,211	0.04%
2021/08/02	13	23.48	19	22.99	22.80	-6	18,859	-0.03%
2021/07/30	3	22.37	2	22.70	22.20	1	18,468	0.01%
2021/07/29	1	20.30	1	20.90	21.15	0	18,201	0.00%
2021/07/28	3	19.73	1	20.00	20.40	2	18,105	0.01%
2021/07/27	2	21.70	2	21.78	21.20	0	18,316	0.00%
2021/07/26	2	22.23	1	22.45	22.10	1	18,320	0.01%
2021/07/23	2	22.08	2	22.45	21.85	0	18,349	0.00%
2021/07/22	2	22.15	4	22.28	22.00	-2	18,486	-0.01%
2021/07/21	3	22.15	6	22.48	21.75	-3	18,327	-0.02%
2021/07/20	3	22.23	3	21.83	21.95	0	18,385	0.00%
2021/07/19	5	21.95	3	22.03	22.30	2	18,488	0.01%
2021/07/16	4	22.38	3	22.40	21.75	1	19,265	0.01%
2021/07/15	12	21.59	12	21.30	21.30	0	19,377	0.00%
2021/07/14	47	23.97	11	24.75	23.40	36	18,818	0.19%
2021/07/13	5	25.12	92	26.00	26.00	-87	17,686	-0.49%
2021/07/12	4	22.93	25	23.29	23.65	-21	17,034	-0.12%
2021/07/09	75	20.85	48	21.36	21.50	27	16,245	0.17%
2021/07/08	75	19.99	25	20.57	21.00	50	14,448	0.35%
2021/07/07	21	19.14	0	0.00	19.10	21	13,828	0.15%
2021/07/06	3	18.88	6	19.33	19.50	-3	13,772	-0.02%
2021/06/29	0	0.00	3	18.50	18.15	-3	13,944	-0.02%
2021/06/28	0	0.00	2	18.35	18.65	-2	13,952	-0.01%
2021/06/25	9	18.64	8	18.78	18.50	1	13,831	0.01%
2021/06/24	8	18.39	8	18.65	18.70	0	13,575	0.00%
2021/06/23	6	17.11	5	17.40	17.60	1	13,054	0.01%
2021/06/21	1	17.50	11	17.19	17.45	-10	13,040	-0.08%
2021/06/18	15	17.17	22	17.07	17.05	-7	12,844	-0.05%
2021/06/17	0	0.00	4	16.00	16.45	-4	12,402	-0.03%
2021/06/16	2	15.90	2	15.85	15.85	0	12,513	0.00%
2021/06/15	0	0.00	5	16.00	16.20	-5	12,660	-0.04%
2021/06/11	4	16.43	5	16.30	16.20	-1	12,629	-0.01%
2021/06/10	20	16.83	14	16.79	16.55	6	12,661	0.05%
2021/06/08	0	0.00	1	15.80	15.90	-1	12,179	-0.01%
2021/06/07	4	15.90	2	15.88	15.75	2	12,167	0.02%
2021/06/03	0	0.00	1	16.05	15.90	-1	12,048	-0.01%
2021/06/01	1	16.10	29	16.09	16.00	-28	12,012	-0.23%
2021/05/28	0	0.00	13	15.03	15.05	-13	11,988	-0.11%
2021/05/27	2	14.40	0	0.00	14.55	2	11,976	0.02%
2021/05/26	4	14.83	3	15.02	14.70	1	12,054	0.01%
2021/05/25	10	14.15	10	14.43	14.55	0	11,987	0.00%
2021/05/24	2	13.98	0	0.00	13.85	2	12,001	0.02%
2021/05/21	1	13.65	2	13.58	13.55	-1	12,046	-0.01%
2021/05/20	3	13.55	4	13.75	13.30	-1	12,154	-0.01%
2021/05/19	3	13.52	3	13.28	13.70	0	12,228	0.00%
2021/05/18	3	12.62	5	13.09	13.35	-2	12,283	-0.02%
2021/05/17	1	13.05	11	12.28	12.25	-10	12,288	-0.08%
2021/05/14	8	14.04	0	0.00	13.60	8	12,220	0.07%
2021/05/13	1	14.05	0	0.00	14.20	1	12,038	0.01%
2021/05/12	2	13.40	0	0.00	13.60	2	11,886	0.02%
2021/05/11	0	0.00	5	15.25	14.85	-5	11,702	-0.04%
2021/05/10	0	0.00	10	16.30	16.25	-10	11,609	-0.09%
2021/05/07	1	17.05	54	16.67	16.95	-53	11,620	-0.46%
2021/05/06	4	16.40	38	16.47	16.05	-34	11,413	-0.30%
2021/05/05	0	0.00	13	16.14	16.00	-13	11,232	-0.12%
2021/05/04	13	17.18	5	17.23	16.30	8	11,190	0.07%
2021/05/03	0	0.00	13	17.20	17.00	-13	10,815	-0.12%
2021/04/29	3	18.60	0	0.00	18.60	3	10,650	0.03%
2021/04/28	20	18.85	13	18.90	19.20	7	10,672	0.07%
2021/04/27	0	0.00	8	18.87	18.90	-8	10,473	-0.08%
2021/04/26	23	19.17	24	19.68	18.90	-1	10,328	-0.01%
2021/04/23	20	18.90	54	19.25	18.70	-34	10,046	-0.34%
2021/04/22	62	19.91	76	18.93	19.20	-14	9,620	-0.15%
2021/04/21	91	18.33	10.2	18.55	18.55	80.8	8,852	0.91%
2021/04/20	5	16.15	2	16.65	16.90	3	8,317	0.04%
2021/04/19	2	16.05	3	15.75	15.95	-1	8,089	-0.01%
2021/04/16	0	0.00	10	15.20	15.15	-10	7,763	-0.13%
2021/04/14	29	14.39	3	14.20	14.65	26	7,702	0.34%
2021/04/13	7	15.56	1	15.80	15.05	6	7,736	0.08%
2021/04/12	8	15.64	10	16.07	16.05	-2	7,628	-0.03%
2021/04/09	4	14.80	29	15.09	15.75	-25	7,261	-0.34%
2021/04/08	0	0.00	8	14.84	14.80	-8	6,995	-0.11%
2021/04/07	4	14.45	8	14.65	14.70	-4	6,996	-0.06%
2021/04/06	16	14.88	4	14.61	14.55	12	6,988	0.17%
2021/04/01	18	14.17	10.1	14.54	14.75	7.9	7,059	0.11%
2021/03/31	2	13.95	25	13.90	14.05	-23	6,855	-0.34%
2021/03/30	0	0.00	0.1	13.80	13.95	-0.1	6,896	0.00%
2021/03/29	16	13.71	31	13.88	13.80	-15	7,313	-0.21%
2021/03/26	6	13.72	0	0.00	13.65	6	7,349	0.08%
2021/03/25	28	13.95	0	0.00	13.70	28	7,503	0.37%
2021/03/24	0	0.00	34	13.81	14.00	-34	7,266	-0.47%
2021/03/23	0	0.00	9	13.45	13.40	-9	7,145	-0.13%
2021/03/22	6	13.68	0	0.00	13.70	6	7,123	0.08%
2021/03/19	52	13.70	0	0.00	13.65	52	7,106	0.73%
2021/03/18	7	13.72	2	13.55	13.75	5	6,924	0.07%
2021/03/17	2	13.25	0	0.00	13.15	2	6,838	0.03%
2021/03/16	2	13.40	0	0.00	13.30	2	6,909	0.03%
2021/03/12	0	0.00	7	13.00	13.00	-7	6,987	-0.10%
2021/03/11	0	0.00	3	13.05	13.10	-3	7,326	-0.04%
2021/03/09	2	13.00	0	0.00	12.85	2	7,751	0.03%
2021/03/08	2	13.13	0	0.00	12.90	2	8,290	0.02%
2021/03/04	8	13.74	0	0.00	13.40	8	8,603	0.09%
2021/03/03	7	13.79	0	0.00	13.80	7	8,716	0.08%
2021/03/02	50	13.88	1	13.90	13.75	49	8,625	0.57%
2021/02/26	1	13.75	0	0.00	13.70	1	8,606	0.01%
2021/02/24	0	0.00	74	14.10	13.75	-74	8,554	-0.87%
2021/02/19	2	13.80	2	13.75	13.95	0	8,356	0.00%
2021/02/03	0	0.00	2	13.10	12.90	-2	8,314	-0.02%
2021/01/29	2	13.05	0	0.00	12.70	2	8,235	0.02%
2021/01/25	10	13.35	0	0.00	13.50	10	8,100	0.12%
2021/01/22	1	13.25	1	13.15	13.35	0	8,082	0.00%
2021/01/21	0	0.00	20	13.29	13.15	-20	8,115	-0.25%
2021/01/20	0.5	13.30	0	0.00	12.70	0.5	8,025	0.01%
2021/01/14	74	13.76	0	0.00	13.40	74	8,928	0.83%
2021/01/11	0	0.00	5	13.00	12.95	-5	8,580	-0.06%
2021/01/06	12	13.80	0	0.00	13.40	12	8,475	0.14%
2020/12/29	5	14.22	0	0.00	13.90	5	7,829	0.06%
2020/12/28	13	14.47	11	14.23	14.35	2	7,680	0.03%
2020/12/25	5	13.80	10	13.90	14.05	-5	7,262	-0.07%
2020/12/24	20	14.25	7	14.05	14.00	13	7,058	0.18%
2020/12/23	15	13.97	11	13.94	14.00	4	6,905	0.06%
2020/12/21	0	0.00	11	13.10	13.55	-11	6,360	-0.17%
2020/12/17	0	0.00	2	13.15	13.15	-2	6,150	-0.03%
2020/12/15	0	0.00	1	13.00	12.95	-1	6,137	-0.02%
2020/12/14	1	13.50	0	0.00	13.35	1	6,107	0.02%
2020/12/08	0	0.00	9	13.61	13.60	-9	5,759	-0.16%
2020/12/07	11	14.01	5	13.70	13.70	6	5,644	0.11%
2020/12/04	0	0.00	9	13.75	13.60	-9	5,293	-0.17%
2020/12/03	9	13.20	2	13.20	13.10	7	5,020	0.14%
2020/12/02	14	13.57	1	13.55	13.60	13	4,891	0.27%
2020/12/01	4	12.45	2	13.00	13.05	2	4,359	0.05%
2020/11/30	5	12.22	3	12.33	12.45	2	4,620	0.04%
2020/11/27	9	11.79	1	11.85	11.85	8	4,411	0.18%
2020/11/23	0	0.00	2	11.45	11.45	-2	4,008	-0.05%
2020/11/20	2	11.40	4	11.24	11.25	-2	3,912	-0.05%
2020/11/19	0	0.00	2	11.10	11.15	-2	3,797	-0.05%
2020/11/11	6	11.17	0	0.00	11.20	6	3,692	0.16%
2020/10/26	3	11.65	11	11.60	11.65	-8	3,011	-0.27%
2020/10/23	0	0.00	10	10.60	10.90	-10	2,411	-0.41%
2020/09/21	0	0.00	16	10.60	10.50	-16	1,989	-0.80%
2020/09/15	16	10.23	0	0.00	10.30	16	1,927	0.83%
2020/09/10	0	0.00	8	10.25	10.25	-8	1,936	-0.41%
2020/09/04	5	10.35	10	10.30	10.50	-5	1,976	-0.25%
2020/09/03	13	10.64	15	10.70	10.65	-2	1,933	-0.10%
2020/08/27	0	0.00	9	9.94	10.00	-9	1,472	-0.61%
2020/08/26	0	0.00	1	9.89	9.89	-1	1,466	-0.07%
2020/08/25	0	0.00	13	9.81	9.77	-13	1,487	-0.87%
2020/08/14	12	9.94	24	9.83	9.91	-12	1,498	-0.80%
2020/08/13	15	9.66	30	9.64	9.59	-15	1,433	-1.05%
2020/08/11	15	9.68	0	0.00	9.54	15	1,429	1.05%
2020/07/24	2	9.89	0	0.00	9.86	2	1,701	0.12%
2020/07/23	20	10.15	20	10.25	9.99	0	1,829	0.00%
2020/07/20	3	9.65	0	0.00	9.70	3	1,789	0.17%
2020/07/17	9	9.76	0	0.00	9.71	9	1,793	0.50%
2020/07/16	3	9.89	0	0.00	9.88	3	1,791	0.17%
2020/07/14	6	9.93	0	0.00	9.93	6	1,805	0.33%
2020/07/13	3	9.94	0	0.00	10.05	3	1,817	0.17%
2020/07/10	6	9.88	0	0.00	9.91	6	1,881	0.32%
2020/07/09	3	10.15	0	0.00	10.10	3	1,862	0.16%
2020/07/08	0	0.00	9	10.30	10.30	-9	1,842	-0.49%
2020/07/03	9	10.30	0	0.00	10.30	9	1,869	0.48%
2020/06/12	3	9.66	0	0.00	9.73	3	1,880	0.16%
2020/06/10	6	10.03	0	0.00	10.00	6	1,825	0.33%
2020/06/09	3	10.05	0	0.00	10.05	3	1,874	0.16%
2020/06/08	3	10.15	0	0.00	10.10	3	1,916	0.16%
2020/05/28	20	10.20	20	10.30	9.96	0	1,866	0.00%
2020/05/12	0	0.00	15	10.10	10.15	-15	1,814	-0.83%
2020/05/07	5	10.30	0	0.00	10.40	5	1,791	0.28%
2020/05/06	62	10.49	32	10.35	10.30	30	1,781	1.68%
2020/04/30	1	10.80	1	10.60	10.50	0	1,713	0.00%
2020/04/13	0	0.00	3	9.06	9.08	-3	1,622	-0.18%
2020/04/09	1	9.01	0	0.00	9.00	1	1,668	0.06%
2020/04/08	2	9.03	0	0.00	9.05	2	1,692	0.12%
2020/04/06	2	8.29	2	8.17	8.17	0	1,631	0.00%
2020/02/12	0	0.00	20	10.95	10.95	-20	2,819	-0.71%
2020/02/11	0	0.00	5	10.90	10.90	-5	2,820	-0.18%
2020/01/20	1	12.25	2	12.20	12.05	-1	2,678	-0.04%
2020/01/16	5	11.86	2	11.95	11.75	3	2,549	0.12%
2020/01/15	0	0.00	1	11.45	11.45	-1	2,450	-0.04%
2020/01/09	1	11.20	0	0.00	11.25	1	2,433	0.04%
2020/01/08	1	11.15	1	11.05	11.05	0	2,443	0.00%
2019/12/24	10	11.85	0	0.00	11.65	10	2,163	0.46%
2019/12/20	10	11.95	0	0.00	11.90	10	2,111	0.47%
2019/12/12	5	11.60	2	11.70	11.70	3	1,717	0.17%
2019/12/10	0	0.00	8	11.50	11.45	-8	1,639	-0.49%
2019/12/06	0	0.00	2	11.25	11.25	-2	1,565	-0.13%
2019/11/29	0	0.00	10	11.15	11.00	-10	1,451	-0.69%
2019/11/28	5	11.00	0	0.00	11.15	5	1,348	0.37%
2019/11/27	10	11.00	0	0.00	11.05	10	1,280	0.78%
2019/11/26	15	11.13	0	0.00	11.10	15	1,232	1.22%
2019/11/19	0	0.00	10	10.35	10.40	-10	877	-1.14%
2019/11/05	0	0.00	2	9.51	9.58	-2	586	-0.34%
2019/10/22	0	0.00	2	9.38	9.36	-2	834	-0.24%
2019/10/21	2	9.34	0	0.00	9.32	2	854	0.23%
2019/09/03	0	0.00	1	9.60	9.54	-1	1,200	-0.08%
2019/09/02	1	9.54	0	0.00	9.63	1	1,200	0.08%
2019/08/27	0	0.00	1	9.41	9.34	-1	1,186	-0.08%
2019/08/12	1	9.82	0	0.00	9.74	1	1,203	0.08%
2019/08/01	0	0.00	1	10.25	10.20	-1	1,229	-0.08%
2019/07/30	3	10.77	0	0.00	10.50	3	1,233	0.24%
2019/07/26	0	0.00	1	10.50	10.55	-1	1,170	-0.09%
2019/07/25	1	10.30	0	0.00	10.30	1	1,121	0.09%
2019/07/24	0	0.00	1	10.65	10.50	-1	1,102	-0.09%
2019/07/23	1	10.30	0	0.00	10.30	1	1,024	0.10%
2019/07/17	1	10.25	0	0.00	10.25	1	990	0.10%
2019/07/15	0	0.00	1	10.15	10.30	-1	897	-0.11%
2019/07/12	2	9.77	3	9.86	9.82	-1	876	-0.11%
2019/07/11	2	9.78	2	9.84	9.87	0	995	0.00%
2019/07/04	1	9.43	0	0.00	9.40	1	959	0.10%
2019/03/19	6	11.21	0	0.00	11.20	6	1,228	0.49%
2019/03/18	5	11.35	0	0.00	11.25	5	1,243	0.40%
2019/02/22	0	0.00	1	11.90	11.80	-1	1,439	-0.07%
2019/02/21	1	11.85	0	0.00	11.80	1	1,428	0.07%
2019/02/18	10	11.60	0	0.00	11.65	10	1,441	0.69%
2019/02/15	0	0.00	1	11.80	11.70	-1	1,440	-0.07%
2019/02/14	1	11.95	0	0.00	12.00	1	1,424	0.07%
2019/01/11	0	0.00	5	10.95	10.85	-5	1,501	-0.33%
2018/12/26	5	10.90	0	0.00	10.80	5	1,537	0.33%
2018/11/16	0	0.00	1	10.60	10.40	-1	1,604	-0.06%
2018/11/15	1	10.30	0	0.00	10.45	1	1,606	0.06%
2018/11/08	0	0.00	8	10.50	10.50	-8	1,664	-0.48%
2018/11/02	0	0.00	1	10.70	10.65	-1	1,686	-0.06%
2018/10/29	1	9.48	1	9.43	9.47	0	1,724	0.00%
2018/10/22	0	0.00	1	10.50	10.70	-1	1,843	-0.05%
2018/10/19	1	10.55	0	0.00	10.45	1	1,957	0.05%
2018/10/18	1	10.85	0	0.00	10.70	1	1,984	0.05%
2018/10/15	0	0.00	1	10.70	10.75	-1	2,024	-0.05%
2018/10/12	2	10.65	1	10.70	10.80	1	2,028	0.05%
2018/10/08	0	0.00	1	11.70	11.70	-1	2,100	-0.05%
2018/10/04	1	12.30	0	0.00	12.20	1	2,307	0.04%
2018/09/28	1	12.50	1	12.40	12.35	0	2,413	0.00%
2018/09/20	31	12.53	30	12.65	12.40	1	2,800	0.04%
2018/09/17	0	0.00	1	12.60	12.65	-1	2,822	-0.04%
2018/09/14	1	12.45	0	0.00	12.60	1	2,808	0.04%
2018/09/11	0	0.00	1	12.30	12.45	-1	2,821	-0.04%
2018/09/03	0	0.00	2	13.45	13.25	-2	2,800	-0.07%
2018/08/31	0	0.00	1	13.30	13.35	-1	2,858	-0.03%
2018/08/29	1	13.30	0	0.00	13.30	1	3,213	0.03%
2018/08/27	2	13.40	1	13.25	13.25	1	3,209	0.03%
2018/08/21	2	13.03	0	0.00	13.05	2	3,531	0.06%
2018/08/08	1	13.80	0	0.00	13.75	1	4,233	0.02%
2018/08/07	0	0.00	1	13.90	13.80	-1	4,374	-0.02%
2018/07/16	0	0.00	10	15.10	14.85	-10	4,414	-0.23%
2018/07/13	10	15.00	0	0.00	15.00	10	4,300	0.23%
2018/07/03	10	14.50	0	0.00	14.55	10	4,026	0.25%
2018/06/29	0	0.00	2	13.80	13.90	-2	3,706	-0.05%
2018/06/04	1	14.65	0	0.00	14.60	1	4,285	0.02%
2018/05/31	0	0.00	17	14.95	14.75	-17	4,316	-0.39%
2018/05/30	1	14.85	0	0.00	14.90	1	4,279	0.02%
2018/05/29	2	15.48	10	15.80	15.15	-8	4,204	-0.19%
2018/05/25	17	14.86	0	0.00	14.60	17	3,927	0.43%
2018/05/15	5	14.10	0	0.00	13.95	5	3,581	0.14%
2018/05/03	0	0.00	1	13.00	13.05	-1	3,194	-0.03%
2018/04/30	1	13.15	0	0.00	13.10	1	3,261	0.03%
2018/04/13	0	0.00	5	14.00	14.00	-5	3,520	-0.14%
2018/04/10	0	0.00	1	14.05	14.00	-1	3,726	-0.03%
2018/03/28	1	14.75	0	0.00	14.40	1	4,099	0.02%
2018/03/23	3	13.90	0	0.00	13.85	3	3,986	0.08%
2018/03/22	0	0.00	1	14.35	14.35	-1	3,976	-0.03%
2018/03/20	4	14.61	0	0.00	14.65	4	3,994	0.10%
2018/03/19	1	15.00	1	15.15	14.90	0	3,996	0.00%
2018/03/15	1	14.80	0	0.00	14.60	1	3,655	0.03%
2018/03/14	0	0.00	2	14.75	14.85	-2	3,681	-0.05%
2018/03/13	6	14.89	0	0.00	14.80	6	3,651	0.16%
2018/02/23	4	14.16	1	14.25	14.25	3	3,939	0.08%
2018/01/26	5	14.85	0	0.00	14.80	5	6,468	0.08%
2018/01/18	1	15.05	1	15.05	14.85	0	9,399	0.00%
2018/01/16	2	15.10	2	15.15	15.15	0	9,631	0.00%
2018/01/12	0	0.00	10	15.05	15.00	-10	9,930	-0.10%