天宇 (8171)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.35
漲跌
▼0.10
漲幅
-0.27%
成交量
811張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	36.50	2	36.60	36.35	0	2,716	0.00%
2024/12/16	3	38.12	2	36.50	36.45	1	2,704	0.04%
2024/12/13	3	38.28	3	38.62	38.05	0	2,683	0.00%
2024/12/12	2	39.08	3	39.18	38.35	-1	2,661	-0.04%
2024/12/11	4	37.26	2	38.13	38.50	2	2,631	0.08%
2024/12/10	1	37.35	1	37.60	37.20	0	2,579	0.00%
2024/12/09	5	37.99	1	39.05	37.50	4	2,559	0.16%
2024/12/06	1	40.40	1.1	40.34	40.00	-0.1	2,480	0.00%
2024/12/05	7	42.24	8	42.93	41.00	-1	2,456	-0.04%
2024/12/04	9	43.52	20	42.53	43.30	-11	2,274	-0.48%
2024/12/03	6	42.80	13	43.23	41.80	-7	2,002	-0.35%
2024/12/02	6	42.99	7	43.54	43.90	-1	1,899	-0.05%
2024/11/29	16	43.03	17	42.76	43.15	-1	1,667	-0.06%
2024/11/28	34	41.80	3	42.97	41.60	31	1,297	2.39%
2024/11/27	1	44.55	4	45.88	46.20	-3	1,036	-0.29%
2024/11/26	35.1	43.23	33	43.69	42.00	2.1	926	0.23%
2024/11/25	2	42.28	3	42.17	43.20	-1	743	-0.13%
2024/11/22	3	40.70	14	40.94	41.35	-11	519	-2.12%
2024/11/21	0	0.00	4	39.65	39.65	-4	252	-1.59%
2024/11/05	0	0.00	1	34.35	34.20	-1	229	-0.44%
2024/11/04	0	0.00	1	34.00	33.90	-1	239	-0.42%
2024/10/25	0	0.00	3	34.77	35.00	-3	235	-1.28%
2024/10/24	0	0.00	1	34.05	33.90	-1	230	-0.43%
2024/10/23	0	0.00	1	33.95	34.15	-1	230	-0.43%
2024/10/17	1	33.65	2	33.85	33.75	-1	237	-0.42%
2024/10/09	0	0.00	1	32.40	32.30	-1	255	-0.39%
2024/10/07	2	32.75	2	32.70	32.60	0	269	0.00%
2024/09/27	2	33.73	1	34.00	33.70	1	291	0.34%
2024/09/26	0	0.00	2	33.93	33.75	-2	294	-0.68%
2024/09/25	1	33.00	2	31.90	33.70	-1	287	-0.35%
2024/09/18	2	31.35	0	0.00	31.35	2	284	0.70%
2024/09/16	0	0.00	3	31.55	31.70	-3	286	-1.05%
2024/09/13	0	0.00	0.1	31.30	31.15	-0.1	286	-0.02%
2024/09/10	1	30.70	0	0.00	30.35	1	299	0.33%
2024/09/09	2	31.80	0	0.00	32.20	2	299	0.67%
2024/09/06	6	33.34	1	34.00	32.75	5	296	1.69%
2024/09/05	0	0.00	1	32.35	32.35	-1	260	-0.38%
2024/09/04	1	29.50	0	0.00	29.45	1	255	0.39%
2024/08/26	6	31.23	0	0.00	31.20	6	263	2.27%
2024/08/12	0	0.00	1	31.70	31.60	-1	264	-0.38%
2024/08/02	1	37.45	0	0.00	36.00	1	245	0.41%
2024/07/19	5	38.31	0	0.00	37.90	5	232	2.15%
2024/07/15	1	39.25	0	0.00	39.65	1	230	0.43%
2024/07/09	1	38.50	0	0.00	39.65	1	225	0.44%
2024/07/08	1	39.40	0	0.00	39.40	1	215	0.46%
2024/07/04	0	0.00	2	38.30	38.05	-2	212	-0.94%
2024/07/02	0	0.00	1	37.65	38.00	-1	209	-0.48%
2024/06/28	0	0.00	2	37.40	37.40	-2	205	-0.97%
2024/06/25	1	36.60	0	0.00	36.75	1	215	0.46%
2024/06/24	1	36.90	0	0.00	36.80	1	219	0.46%
2024/06/18	5	37.14	1	37.05	37.05	4	252	1.58%
2024/06/17	4	37.19	1	37.45	37.45	3	263	1.14%
2024/04/18	0	39.40	0	0.00	40.15	0	382	0.00%
2024/04/12	2	39.70	0	0.00	39.50	2	379	0.53%
2024/03/29	0	0.00	8	41.53	41.25	-8	414	-1.93%
2024/03/26	8	41.94	10	42.25	42.05	-2	403	-0.50%
2024/03/25	0	0.00	7	42.24	42.30	-7	395	-1.77%
2024/03/21	14	41.51	4	41.35	40.80	10	383	2.61%
2024/03/08	4	40.60	10	40.45	39.40	-6	331	-1.81%
2024/02/19	0	0.00	3	40.15	40.25	-3	290	-1.03%
2024/02/16	4	39.09	0	0.00	39.15	4	287	1.39%
2024/01/18	0	0.00	0.1	38.65	38.65	-0.1	293	-0.03%
2024/01/17	0	0.00	0	39.00	38.75	0	302	-0.01%
2024/01/16	0	0.00	0.2	39.15	39.25	-0.2	302	-0.08%
2024/01/15	0	0.00	2	39.30	39.15	-2	308	-0.65%
2024/01/12	0	0.00	0	39.10	38.80	0	314	-0.01%
2024/01/11	0	0.00	13	39.00	39.30	-13	314	-4.13%
2024/01/09	4	39.41	0	0.00	39.55	4	318	1.26%
2024/01/08	0	0.00	5	40.30	39.90	-5	318	-1.57%
2023/12/28	0	0.00	4	43.88	41.65	-4	330	-1.21%
2023/12/27	27	42.03	1.4	42.10	42.00	25.6	303	8.45%
2023/12/26	0	0.00	0.1	40.75	40.80	-0.1	293	-0.03%
2023/12/21	0	0.00	0.1	40.25	40.20	-0.1	298	-0.03%
2023/12/20	0	0.00	0.1	40.70	40.25	-0.1	300	-0.03%
2023/12/14	0	0.00	0.1	40.80	40.65	-0.1	312	-0.03%
2023/12/13	0	0.00	2.2	41.04	40.80	-2.2	327	-0.67%
2023/12/11	0	0.00	0.1	41.15	41.15	-0.1	331	-0.03%
2023/12/08	1	41.55	0	0.00	41.45	1	331	0.30%
2023/12/07	0	0.00	0.1	42.00	42.15	-0.1	323	-0.03%
2023/12/06	2	41.85	0	0.00	41.70	2	317	0.63%
2023/12/05	0	0.00	0.2	42.23	42.70	-0.2	306	-0.07%
2023/12/04	2	42.15	1	42.00	42.20	1	302	0.33%
2023/11/21	0	0.00	3	41.80	42.35	-3	302	-0.99%
2023/11/20	0	0.00	0.2	41.53	41.65	-0.2	295	-0.07%
2023/11/17	0	0.00	2	41.20	41.50	-2	297	-0.67%
2023/10/27	0	0.00	3	41.55	41.20	-3	367	-0.82%
2023/10/25	0	0.00	2	41.20	41.30	-2	375	-0.53%
2023/09/27	1	38.70	0	0.00	38.40	1	498	0.20%
2023/09/26	1	39.80	0	0.00	39.15	1	505	0.20%
2023/09/21	1	40.80	0	0.00	40.20	1	537	0.19%
2023/09/19	1	41.35	0	0.00	41.25	1	538	0.19%
2023/09/14	0	0.00	10	39.52	40.30	-10	566	-1.77%
2023/09/04	0	0.00	7	38.75	38.75	-7	735	-0.95%
2023/08/18	2	38.60	0	0.00	38.30	2	934	0.21%
2023/08/11	2	39.25	0	0.00	39.40	2	970	0.21%
2023/08/10	1	39.10	0	0.00	38.90	1	973	0.10%
2023/08/09	2	41.05	0	0.00	40.75	2	957	0.21%
2023/08/07	0	41.15	0	0.00	41.25	0	976	0.00%
2023/08/02	1	41.15	0	0.00	40.60	1	992	0.10%
2023/08/01	2	42.10	0	0.00	42.15	2	985	0.20%
2023/07/28	3	42.87	5	43.10	43.00	-2	990	-0.20%
2023/07/26	0	0.00	12	42.77	42.95	-12	1,008	-1.19%
2023/07/21	1	45.30	1	44.60	44.60	0	1,021	0.00%
2023/07/17	0	0.00	1	43.75	44.45	-1	1,118	-0.09%
2023/07/13	1	43.85	0	0.00	43.50	1	1,169	0.09%
2023/07/12	0.1	43.55	0	0.00	43.75	0.1	1,191	0.00%
2023/07/11	1.1	45.35	1	44.65	45.35	0.1	1,212	0.00%
2023/07/10	3.1	43.52	0	0.00	43.05	3.1	1,275	0.24%
2023/06/29	1	50.20	0	0.00	50.00	1	1,377	0.07%
2023/06/21	0	0.00	1.3	52.14	52.40	-1.3	1,619	-0.08%
2023/06/16	0	0.00	2	49.45	49.90	-2	1,662	-0.12%
2023/06/15	3	47.40	3	48.20	48.30	0	1,720	0.00%
2023/06/14	2	47.85	0	0.00	47.65	2	1,796	0.11%
2023/06/13	1	48.00	0	0.00	48.05	1	1,911	0.05%
2023/06/12	3	46.35	2	47.00	47.15	1	1,958	0.05%
2023/06/09	3.1	48.18	0	0.00	47.65	3.1	1,945	0.16%
2023/06/06	2	51.50	0	0.00	50.70	2	2,058	0.10%
2023/06/05	9.1	52.18	3	52.90	52.40	6.1	2,086	0.29%
2023/06/01	2	55.20	0	0.00	55.20	2	2,130	0.09%
2023/05/31	0	0.00	1	56.60	56.90	-1	2,256	-0.04%
2023/05/29	0.1	56.90	0	0.00	56.90	0.1	2,636	0.00%
2023/05/22	2.1	56.04	12	56.55	57.20	-10	3,010	-0.33%
2023/05/19	1	54.30	0	0.00	54.00	1	3,030	0.03%
2023/05/02	3.1	56.62	3	57.20	57.70	0.1	4,380	0.00%
2023/04/28	2	55.60	2	56.20	56.40	0	4,499	0.00%
2023/04/26	0	55.00	0	0.00	54.50	0	4,611	0.00%
2023/04/25	1	56.50	0	0.00	55.20	1	4,643	0.02%
2023/04/24	0	0.00	10	56.65	56.90	-10	4,668	-0.21%
2023/04/21	3.1	56.52	5	57.50	55.90	-2	4,758	-0.04%
2023/04/20	17	58.59	10	59.45	58.30	7	4,780	0.15%
2023/04/19	17	60.19	2	60.00	59.90	15	4,897	0.31%
2023/04/18	1	61.30	0	0.00	60.30	1	5,215	0.02%
2023/04/17	5	61.72	23	62.18	61.70	-18	5,534	-0.33%
2023/04/14	3	62.00	5	62.00	61.90	-2	5,836	-0.03%
2023/04/13	2	64.40	31	64.27	62.40	-29	5,993	-0.48%
2023/04/12	7	63.33	7	64.10	64.00	0	5,928	0.00%
2023/04/11	3	61.40	10	61.82	61.50	-7	5,898	-0.12%
2023/04/10	5	62.62	2	63.30	62.80	3	5,924	0.05%
2023/04/07	6	63.13	7	63.44	63.10	-1	5,948	-0.02%
2023/04/06	16	62.89	0	0.00	62.80	16	5,944	0.27%
2023/03/29	4	64.78	1	66.10	64.20	3	5,980	0.05%
2023/03/27	2	65.15	1	64.20	64.20	1	5,925	0.02%
2023/03/24	3	62.63	8	64.81	65.20	-5	5,935	-0.08%
2023/03/23	0	0.00	1	63.40	63.40	-1	5,951	-0.02%
2023/03/22	0	63.40	6	63.62	63.20	-6	6,047	-0.10%
2023/03/17	1	61.81	6	61.95	62.00	-5	5,994	-0.08%
2023/03/16	6.1	58.93	0	0.00	59.40	6.1	5,930	0.10%
2023/03/15	2	62.10	5	62.68	62.10	-3	5,863	-0.05%
2023/03/13	0.1	59.95	0	0.00	59.70	0.1	5,956	0.00%
2023/03/10	3.2	61.98	0	0.00	60.90	3.2	5,984	0.05%
2023/03/09	2	64.10	0	0.00	64.50	2	5,922	0.03%
2023/03/08	2	66.00	22	65.58	66.00	-20	5,869	-0.34%
2023/03/06	3.1	65.98	2	66.35	66.30	1.1	5,743	0.02%
2023/03/03	11.1	66.59	2	66.60	66.10	9.1	5,699	0.16%
2023/03/02	25.2	66.48	12	66.83	65.90	13.2	5,570	0.24%
2023/03/01	2	64.74	2	65.10	63.50	0	5,344	0.00%
2023/02/24	0.1	62.40	0	0.00	62.40	0.1	5,252	0.00%
2023/02/23	5	64.06	20	64.14	63.70	-15	5,219	-0.29%
2023/02/22	6.1	62.32	6	63.18	63.30	0.1	5,136	0.00%
2023/02/21	13	64.52	25	64.79	63.30	-12	5,093	-0.24%
2023/02/20	1.1	63.94	1	64.30	63.80	0.1	4,933	0.00%
2023/02/17	1.1	63.37	1	63.50	63.50	0.1	4,882	0.00%
2023/02/16	1.3	63.84	1	63.00	63.00	0.3	4,856	0.01%
2023/02/15	5	62.70	4.4	63.04	63.70	0.7	4,767	0.01%
2023/02/14	2	61.25	3	61.37	61.70	-1	4,612	-0.02%
2023/02/13	2.1	60.06	8	60.40	60.20	-6	4,539	-0.13%
2023/02/10	6	60.17	3	60.70	60.00	3	4,516	0.07%
2023/02/09	3.1	60.03	3	60.43	61.00	0.1	4,457	0.00%
2023/02/08	15	62.77	17	63.39	60.70	-2	4,349	-0.05%
2023/02/07	3.1	60.56	9	60.72	61.60	-5.9	4,054	-0.15%
2023/02/06	2	58.50	4	59.03	59.90	-2	3,935	-0.05%
2023/02/03	1.1	58.23	1	57.60	57.60	0.1	3,853	0.00%
2023/02/02	8	59.69	6	59.55	58.30	2	3,797	0.05%
2023/02/01	7	59.41	4.4	59.53	58.70	2.6	3,723	0.07%
2023/01/31	9.1	57.39	4	57.35	58.50	5.1	3,571	0.14%
2023/01/30	7	55.50	9	55.97	57.00	-2	3,458	-0.06%
2023/01/17	6.1	54.53	8	55.09	54.00	-2	3,323	-0.06%
2023/01/16	1	52.30	1	52.60	54.20	0	3,231	0.00%
2023/01/13	3.1	53.64	3	54.30	53.40	0.1	3,189	0.00%
2023/01/12	5.1	53.94	2	53.55	53.30	3.1	3,145	0.10%
2023/01/11	7.1	56.02	17	55.91	54.70	-10	3,089	-0.32%
2023/01/10	1.1	56.17	1	55.80	55.80	0.1	2,983	0.00%
2023/01/09	1.1	56.38	1	56.80	56.60	0.1	2,914	0.00%
2023/01/06	22	55.20	60.2	55.42	57.00	-38.2	2,766	-1.38%
2023/01/05	36	54.68	13.1	54.88	55.10	22.9	2,426	0.95%
2023/01/04	35	54.67	40.5	54.70	51.80	-5.5	2,068	-0.27%
2023/01/03	5	52.34	2	51.28	53.30	3	1,740	0.17%
2022/12/29	1	49.10	1	49.40	48.85	0	1,529	0.00%
2022/12/28	2	49.85	4	50.10	49.70	-2	1,492	-0.13%
2022/12/27	1	49.30	1	49.80	49.10	0	1,431	0.00%
2022/12/26	1	48.70	1	48.85	49.15	0	1,392	0.00%
2022/12/21	1	48.85	1	49.25	48.60	0	1,346	0.00%
2022/12/20	3	49.95	3	48.70	47.50	0	1,289	0.00%
2022/12/19	2	50.20	0	0.00	49.55	2	1,246	0.16%
2022/12/16	0	0.00	1	51.10	50.70	-1	1,226	-0.08%
2022/12/15	6	50.73	7.2	51.13	51.70	-1.2	1,159	-0.10%
2022/12/14	4	50.01	5	50.67	49.35	-1	1,046	-0.10%
2022/12/13	9	48.91	12	48.63	47.45	-3	925	-0.32%
2022/12/12	5	47.99	2	48.05	47.85	3	882	0.34%
2022/12/08	2	47.80	0	0.00	47.65	2	846	0.24%
2022/12/07	2	50.40	22	50.16	48.90	-20	849	-2.35%
2022/12/06	1	51.00	6	50.05	50.00	-5	806	-0.62%
2022/12/05	2	48.70	25	49.76	50.20	-23	760	-3.02%
2022/12/02	24	45.75	6	45.23	46.90	18	644	2.79%
2022/12/01	2	44.10	2	43.75	43.40	0	568	0.00%
2022/11/28	1	42.15	1	42.35	41.85	0	581	0.00%
2022/11/24	1	43.30	2	43.20	43.05	-1	581	-0.17%
2022/11/23	8	43.49	4	43.20	43.00	4	583	0.69%
2022/11/22	0	0.00	1	44.80	45.65	-1	540	-0.18%
2022/11/18	0	0.00	1	43.55	44.10	-1	510	-0.20%
2022/11/17	2	44.45	3	42.49	43.80	-1	501	-0.21%
2022/11/16	3.1	41.10	0	0.00	41.20	3.1	464	0.66%
2022/11/15	1	41.60	4	42.05	41.60	-3	464	-0.65%
2022/11/14	1	41.35	1	42.30	41.00	0	457	0.00%
2022/11/11	1	41.25	1	42.35	41.35	0	448	0.00%
2022/11/09	1	41.90	10	41.20	41.75	-9	436	-2.06%
2022/11/07	0	0.00	1	39.45	39.50	-1	410	-0.24%
2022/11/03	1	38.20	1	37.90	38.10	0	410	0.00%
2022/10/25	0	0.00	10	36.57	36.00	-10	428	-2.33%
2022/10/24	0	0.00	10	36.45	36.85	-10	428	-2.33%
2022/10/21	0	0.00	1	36.05	36.30	-1	425	-0.23%
2022/10/20	1	36.75	0	0.00	36.80	1	426	0.23%
2022/10/19	0	0.00	1	36.80	36.15	-1	427	-0.23%
2022/10/17	15	35.70	15	35.70	35.60	0	428	0.00%
2022/10/14	1	36.30	0	0.00	36.20	1	429	0.23%
2022/10/13	0	0.00	12	35.16	35.15	-12	431	-2.78%
2022/10/07	16	38.90	16	38.90	38.85	0	437	0.00%
2022/10/05	0.2	39.45	0	0.00	38.60	0.2	448	0.04%
2022/10/03	0	38.25	0	0.00	38.75	0	465	0.00%
2022/09/30	1.1	36.20	1	36.50	38.25	0.1	464	0.03%
2022/09/29	0.1	37.94	0	0.00	37.10	0.1	460	0.03%
2022/09/28	0.1	36.65	0	0.00	36.60	0.1	460	0.01%
2022/09/27	0.1	38.16	0	0.00	37.80	0.1	457	0.03%
2022/09/26	0.1	37.53	1	37.40	37.60	-0.9	454	-0.21%
2022/09/22	1	38.75	1	39.80	39.70	0	445	0.00%
2022/09/21	10	39.85	0	0.00	39.35	10	442	2.26%
2022/09/16	5	41.35	1	42.50	41.30	4	432	0.93%
2022/09/14	1.2	42.77	3	42.10	42.75	-1.8	414	-0.45%
2022/09/13	2.5	40.17	17	40.04	40.10	-14.5	385	-3.76%
2022/09/12	2	39.25	2	39.35	39.10	0	377	0.00%
2022/09/08	0	0.00	1	38.30	38.10	-1	358	-0.28%
2022/09/07	5	36.79	1	37.10	37.50	4	356	1.12%
2022/09/05	1	37.75	1	39.75	37.60	0	348	0.00%
2022/09/02	5	39.13	1	38.60	38.50	4	326	1.22%
2022/08/31	5	40.74	10	40.50	40.65	-5	320	-1.56%
2022/08/30	0	0.00	47	39.88	40.75	-47	314	-14.94%
2022/08/29	0	0.00	2	38.70	39.00	-2	300	-0.66%
2022/08/26	0	0.00	1	39.20	38.80	-1	295	-0.34%
2022/08/25	1	38.00	0	0.00	38.00	1	291	0.34%
2022/08/24	0	0.00	1	38.65	38.35	-1	291	-0.34%
2022/08/19	1	39.35	0	0.00	39.35	1	283	0.35%
2022/08/18	0	0.00	1	39.20	39.30	-1	278	-0.36%
2022/08/17	0	0.00	3	37.73	37.90	-3	268	-1.12%
2022/08/15	1	36.55	0	0.00	36.45	1	264	0.38%
2022/08/11	2	37.48	3	36.90	36.85	-1	278	-0.36%
2022/08/10	10	38.00	0	0.00	37.95	10	275	3.63%
2022/08/09	11	38.62	0	0.00	38.35	11	280	3.92%
2022/08/08	1	42.00	13	41.64	41.95	-12	266	-4.50%
2022/07/28	1	39.95	1	40.40	40.00	0	299	0.00%
2022/07/25	10	39.73	10	39.60	40.00	0	366	0.00%
2022/07/21	10	38.82	1	39.10	39.00	9	443	2.03%
2022/07/15	1	36.70	1	37.40	36.20	0	511	0.00%
2022/07/12	3	35.27	5	35.15	35.00	-2	551	-0.36%
2022/07/11	2	38.50	0	0.00	38.00	2	540	0.37%
2022/06/29	1	46.40	1	45.75	46.20	0	589	0.00%
2022/06/23	1	45.00	0	0.00	45.70	1	612	0.16%
2022/06/22	1	46.15	2	46.15	45.50	-1	612	-0.16%
2022/06/21	0	0.00	1	47.00	46.50	-1	613	-0.16%
2022/06/20	1	45.30	0	0.00	45.55	1	619	0.16%
2022/06/17	1	47.60	0	0.00	47.80	1	619	0.16%
2022/06/15	1	48.70	0	0.00	48.30	1	647	0.15%
2022/06/13	4	48.75	0	0.00	48.50	4	654	0.61%
2022/06/01	0	0.00	1	51.00	51.00	-1	650	-0.15%
2022/05/24	1	50.50	1	51.10	50.20	0	659	0.00%
2022/05/20	1	50.70	6	50.98	50.40	-5	655	-0.76%
2022/05/19	1	50.20	1	49.05	49.95	0	648	0.00%
2022/05/18	0	0.00	1	49.00	48.20	-1	639	-0.16%
2022/05/17	1	47.60	0	0.00	47.65	1	634	0.16%
2022/05/16	0	0.00	3	47.90	47.90	-3	626	-0.48%
2022/05/13	1	47.80	2	48.10	48.05	-1	623	-0.16%
2022/05/12	3	48.57	0	0.00	47.35	3	622	0.48%
2022/05/11	2	49.45	2	49.45	49.35	0	611	0.00%
2022/05/10	1	49.90	0	0.00	49.90	1	608	0.16%
2022/05/09	6	50.78	0	0.00	50.30	6	605	0.99%
2022/05/06	3	51.90	3	52.00	52.00	0	599	0.00%
2022/05/03	12	54.18	19	54.83	53.80	-7	571	-1.23%
2022/04/29	0	0.00	4	53.08	52.80	-4	531	-0.75%
2022/04/28	11	54.41	18	55.83	53.00	-7	523	-1.34%
2022/04/27	3	52.00	4	52.68	53.80	-1	457	-0.22%
2022/04/26	2	53.00	1	53.40	52.70	1	447	0.22%
2022/04/25	0	0.00	0.1	51.50	51.30	-0.1	424	-0.03%
2022/04/22	6	52.78	4	53.13	53.20	2	411	0.49%
2022/04/21	9	53.34	3	53.30	51.20	6	397	1.51%
2022/04/20	9	53.62	14	53.17	53.80	-5	375	-1.33%
2022/04/12	3	49.87	0	0.00	49.85	3	363	0.82%
2022/04/11	2	53.10	11	53.31	51.10	-9	361	-2.49%
2022/04/08	3	51.93	5	51.19	52.00	-2	338	-0.59%
2022/04/07	6	49.10	0	0.00	48.65	6	332	1.80%
2022/04/06	1	51.00	3	50.97	50.40	-2	360	-0.55%
2022/03/31	1	51.90	2	51.80	51.70	-1	372	-0.27%
2022/03/30	1	54.00	0	0.00	53.00	1	377	0.27%
2022/03/29	3	53.87	0	0.00	53.60	3	391	0.77%
2022/03/24	2	52.80	0	0.00	52.80	2	404	0.49%
2022/03/21	1	52.90	4	52.93	53.20	-3	422	-0.71%
2022/03/18	0	0.00	4	51.38	52.20	-4	433	-0.92%
2022/03/17	5	50.00	0	0.00	50.60	5	465	1.08%
2022/03/14	2	49.15	0	0.00	49.15	2	677	0.30%
2022/03/11	0	0.00	4	49.24	49.65	-4	692	-0.58%
2022/03/10	3	48.33	0	0.00	48.35	3	705	0.43%
2022/03/09	0	0.00	1	47.50	47.45	-1	714	-0.14%
2022/03/01	1	48.90	1	48.60	48.80	0	760	0.00%
2022/02/24	1	48.00	1	47.20	47.10	0	777	0.00%
2022/02/22	0	0.00	3	48.30	48.35	-3	809	-0.37%
2022/02/08	1	50.20	6	50.27	50.30	-5	993	-0.50%
2022/01/24	1	47.60	0	0.00	48.30	1	1,073	0.09%
2022/01/21	5	49.00	0	0.00	48.90	5	1,091	0.46%
2022/01/20	0	0.00	1	49.55	49.50	-1	1,096	-0.09%
2022/01/19	1	49.40	0	0.00	49.85	1	1,128	0.09%
2022/01/18	0	0.00	5	50.30	49.35	-5	1,152	-0.43%
2022/01/17	5	50.00	0	0.00	49.90	5	1,153	0.43%
2022/01/14	1	49.60	5	49.70	50.10	-4	1,154	-0.35%
2022/01/13	0	0.00	5	50.62	50.90	-5	1,153	-0.43%
2022/01/12	5	49.00	0	0.00	51.00	5	1,154	0.43%
2022/01/11	0	0.00	2	49.50	49.15	-2	1,144	-0.17%
2022/01/10	1	49.45	0	0.00	49.00	1	1,146	0.09%
2022/01/07	10	49.23	7	48.80	48.85	3	1,145	0.26%
2022/01/06	0	0.00	20	50.55	50.30	-20	1,149	-1.74%
2022/01/04	1	51.80	0	0.00	51.70	1	1,159	0.09%
2022/01/03	2	52.35	0	0.00	52.40	2	1,155	0.17%
2021/12/30	7	53.43	0	0.00	53.30	7	1,150	0.61%
2021/12/29	9	54.50	10	55.18	54.30	-1	1,144	-0.09%
2021/12/28	1	53.00	0	0.00	52.50	1	1,115	0.09%
2021/12/27	2	53.70	0	0.00	52.30	2	1,115	0.18%
2021/12/24	7	54.11	0	0.00	53.50	7	1,113	0.63%
2021/12/23	4	54.45	0	0.00	53.80	4	1,108	0.36%
2021/12/22	0	0.00	7	55.46	55.40	-7	1,097	-0.64%
2021/12/21	3	53.43	1	54.50	53.70	2	1,085	0.18%
2021/12/20	0	0.00	2.1	54.50	54.20	-2.1	1,082	-0.19%
2021/12/17	12.1	54.57	1	54.50	54.20	11.1	1,081	1.03%
2021/12/16	1	56.00	0	0.00	55.10	1	1,076	0.09%
2021/12/15	0	0.00	1	56.50	56.50	-1	1,067	-0.09%
2021/12/13	1	58.40	1	59.40	59.30	0	1,038	0.00%
2021/12/10	4	58.48	21	59.62	58.50	-17	1,018	-1.67%
2021/12/09	8	56.56	18	56.87	58.00	-10	904	-1.11%
2021/12/08	10	54.99	1	55.00	55.00	9	837	1.08%
2021/12/07	2	55.05	5	55.62	54.90	-3	827	-0.36%
2021/12/06	3	54.87	3	55.47	54.60	0	814	0.00%
2021/12/02	8	53.21	8	54.39	52.60	0	795	0.00%
2021/11/30	1	51.80	2	52.25	52.10	-1	762	-0.13%
2021/11/25	1	52.80	3	53.00	52.00	-2	761	-0.26%
2021/11/22	6	52.60	0	0.00	52.80	6	751	0.80%
2021/11/19	4	52.35	10	52.32	52.20	-6	744	-0.81%
2021/11/18	0	0.00	3	51.33	53.00	-3	720	-0.42%
2021/11/17	2	48.83	2	49.20	49.10	0	659	0.00%
2021/11/16	1	47.80	0	0.00	48.45	1	656	0.15%
2021/11/15	1	47.55	0	0.00	47.10	1	654	0.15%
2021/11/12	2	48.55	0	0.00	48.55	2	661	0.30%
2021/11/11	3	49.45	0	0.00	48.05	3	672	0.45%
2021/11/02	4	53.25	6	53.50	53.40	-2	736	-0.27%
2021/10/29	4	50.95	4	50.83	51.00	0	694	0.00%
2021/10/28	2	48.75	2	49.60	49.05	0	683	0.00%
2021/10/27	3	48.67	2	49.50	49.10	1	700	0.14%
2021/10/26	5	47.66	6	47.49	47.85	-1	677	-0.15%
2021/10/25	3	43.65	3	43.45	43.50	0	664	0.00%
2021/10/22	1	42.20	1	42.65	42.65	0	688	0.00%
2021/10/20	5	44.04	5	44.26	43.50	0	754	0.00%
2021/10/18	1	44.15	1	44.85	44.20	0	787	0.00%
2021/10/15	1	44.35	1	44.80	43.75	0	813	0.00%
2021/10/14	3	41.48	3	42.10	43.30	0	869	0.00%
2021/10/13	7	41.59	3	41.25	41.10	4	889	0.45%
2021/10/12	6	45.29	1	44.90	43.90	5	915	0.55%
2021/10/08	0	0.00	3	48.45	47.85	-3	977	-0.31%
2021/10/07	1	49.30	1	48.80	49.30	0	1,100	0.00%
2021/10/05	1	46.45	3	48.62	49.25	-2	1,458	-0.14%
2021/10/04	3	49.10	1	49.60	48.15	2	1,569	0.13%
2021/10/01	3	51.23	4	51.35	50.80	-1	1,586	-0.06%
2021/09/30	1	51.00	1	51.70	51.60	0	1,615	0.00%
2021/09/29	9	51.67	14	51.36	52.10	-5	1,619	-0.31%
2021/09/28	7	53.64	0	0.00	53.00	7	1,623	0.43%
2021/09/27	2	55.10	5	55.20	54.80	-3	1,621	-0.18%
2021/09/24	5	54.80	0	0.00	54.60	5	1,627	0.31%
2021/09/23	3	54.87	5	54.66	54.90	-2	1,631	-0.12%
2021/09/22	2	52.50	2	53.70	53.50	0	1,629	0.00%
2021/09/17	0	0.00	10	55.00	54.90	-10	1,631	-0.61%
2021/09/15	4	55.28	1	57.30	54.60	3	1,629	0.18%
2021/09/14	3	55.70	5	55.84	55.80	-2	1,611	-0.12%
2021/09/13	0	0.00	2	52.50	52.80	-2	1,590	-0.13%
2021/09/10	1	51.10	1	51.60	51.50	0	1,592	0.00%
2021/09/08	1	51.00	0	0.00	50.50	1	1,593	0.06%
2021/09/07	0	0.00	1	52.00	51.80	-1	1,592	-0.06%
2021/09/06	2	50.50	0	0.00	50.50	2	1,591	0.13%
2021/09/03	3	50.10	0	0.00	50.50	3	1,591	0.19%
2021/09/02	1	50.00	0	0.00	50.40	1	1,592	0.06%
2021/09/01	8	50.33	1	50.30	50.40	7	1,596	0.44%
2021/08/31	1	51.70	0	0.00	50.70	1	1,592	0.06%
2021/08/30	1	52.90	0	0.00	52.40	1	1,598	0.06%
2021/08/27	5	54.00	14	54.91	53.60	-9	1,603	-0.56%
2021/08/26	0	0.00	3	53.20	52.30	-3	1,598	-0.19%
2021/08/25	2	52.90	2	53.00	52.70	0	1,610	0.00%
2021/08/23	5	53.20	0	0.00	53.00	5	1,617	0.31%
2021/08/20	9	51.21	2	51.55	51.10	7	1,616	0.43%
2021/08/19	0	0.00	3	50.50	51.00	-3	1,621	-0.19%
2021/08/18	9	48.76	7	49.06	53.00	2	1,625	0.12%
2021/08/17	5	51.86	0	0.00	50.20	5	1,617	0.31%
2021/08/16	1	54.30	2	53.90	53.20	-1	1,611	-0.06%
2021/08/13	8	54.99	0	0.00	53.60	8	1,615	0.50%
2021/08/12	10	56.12	2	55.95	55.60	8	1,632	0.49%
2021/08/11	5	55.98	24	54.09	57.00	-19	1,640	-1.16%
2021/08/10	38	59.32	13	58.70	58.50	25	1,629	1.53%
2021/08/09	10	64.30	33	65.08	63.50	-23	1,593	-1.44%
2021/08/06	5	64.28	5	64.34	64.00	0	1,604	0.00%
2021/08/05	1	63.20	2	63.75	62.50	-1	1,625	-0.06%
2021/08/03	2	63.35	0	0.00	63.10	2	1,690	0.12%
2021/08/02	0	0.00	3	64.50	64.00	-3	1,727	-0.17%
2021/07/30	1	61.00	2	61.50	61.00	-1	1,736	-0.06%
2021/07/29	2	60.70	3	60.53	61.70	-1	1,768	-0.06%
2021/07/28	6	59.68	4	59.53	59.50	2	1,776	0.11%
2021/07/27	10	64.30	1	62.50	62.50	9	1,781	0.51%
2021/07/26	12	65.57	7	65.43	66.20	5	1,786	0.28%
2021/07/23	1	62.50	0	0.00	61.80	1	1,774	0.06%
2021/07/22	8	63.46	5	62.22	61.40	3	1,781	0.17%
2021/07/21	14	64.97	1	63.20	63.20	13	1,768	0.74%
2021/07/20	22	65.21	16	65.63	65.40	6	1,757	0.34%
2021/07/19	4	63.30	7	63.70	63.10	-3	1,721	-0.17%
2021/07/16	4	65.98	4	66.20	64.50	0	1,719	0.00%
2021/07/15	5	68.18	5	67.50	65.50	0	1,711	0.00%
2021/07/14	26	68.82	21	68.62	68.00	5	1,679	0.30%
2021/07/13	4.1	71.02	7.2	74.20	71.50	-3.1	1,615	-0.19%
2021/07/12	9	64.62	61.2	65.67	67.50	-52.2	1,444	-3.62%
2021/07/09	15	64.34	37.1	61.93	65.10	-22.1	1,371	-1.61%
2021/07/08	2	59.95	3	61.30	61.60	-1	1,323	-0.08%
2021/07/07	0	0.00	7.4	59.30	60.50	-7.4	1,410	-0.52%
2021/07/06	2	56.50	3	55.60	56.00	-1	1,447	-0.07%
2021/07/01	58	54.84	3	56.10	54.50	55	1,495	3.68%
2021/06/30	1	55.00	0	0.00	55.40	1	1,519	0.07%
2021/06/28	2	53.80	0	0.00	54.00	2	1,526	0.13%
2021/06/25	0	0.00	1	51.70	52.10	-1	1,524	-0.07%
2021/06/23	0	0.00	12	50.37	50.40	-12	1,534	-0.78%
2021/06/21	3.1	49.39	0	0.00	49.05	3.1	1,538	0.20%
2021/06/16	0	0.00	2	50.65	50.50	-2	1,561	-0.13%
2021/06/08	0.8	51.40	0	0.00	50.80	0.8	1,688	0.05%
2021/06/07	1	51.40	0	0.00	51.40	1	1,709	0.06%
2021/06/04	1.1	54.87	0	0.00	53.70	1.1	1,722	0.06%
2021/06/03	1	55.70	1	56.00	55.50	0	1,726	0.00%
2021/06/02	1	54.60	2	55.15	54.60	-1	1,735	-0.06%
2021/06/01	0.3	53.91	1	54.30	53.80	-0.7	1,763	-0.04%
2021/05/28	0.1	52.66	1	52.70	52.70	-0.9	1,803	-0.05%
2021/05/26	2	52.20	0.1	52.60	52.20	1.9	1,904	0.10%
2021/05/25	0	0.00	1	52.60	53.30	-1	1,923	-0.05%
2021/05/24	1	49.10	3.2	50.50	51.30	-2.2	2,022	-0.11%
2021/05/21	7	49.64	5	48.78	49.50	2	2,052	0.10%
2021/05/20	0	0.00	2	47.85	47.80	-2	2,069	-0.10%
2021/05/19	33	47.82	29	47.88	48.75	4	2,078	0.19%
2021/05/18	12	44.51	12	45.05	46.60	0	2,069	0.00%
2021/05/17	5	42.45	7	43.87	42.40	-2	2,070	-0.10%
2021/05/14	20	47.61	23	49.56	47.10	-3	2,074	-0.14%
2021/05/13	44	47.64	20	48.07	48.00	24	2,048	1.17%
2021/05/12	4	55.05	0	0.00	52.00	4	2,012	0.20%
2021/05/11	9	59.36	2	57.80	57.70	7	1,975	0.35%
2021/05/10	0	0.00	4	66.60	64.00	-4	1,940	-0.21%
2021/05/07	15	64.92	22	64.70	65.30	-7	1,902	-0.37%
2021/05/06	6	63.80	0	0.00	64.70	6	1,890	0.32%
2021/05/05	0	0.00	2	62.00	61.60	-2	1,853	-0.11%
2021/05/04	13	59.48	8	60.33	59.40	5	1,837	0.27%
2021/05/03	9	61.91	2	62.10	61.10	7	1,808	0.39%
2021/04/29	1	61.00	2	62.40	62.00	-1	1,788	-0.06%
2021/04/28	6	59.28	1	59.50	59.40	5	1,771	0.28%
2021/04/27	7	57.86	2	58.35	58.00	5	1,766	0.28%
2021/04/26	6	57.72	11	58.71	57.60	-5	1,768	-0.28%
2021/04/23	18	58.08	2	58.25	57.20	16	1,759	0.91%
2021/04/22	22	61.92	12	63.88	58.40	10	1,762	0.57%
2021/04/21	20	65.16	14	65.67	63.40	6	1,761	0.34%
2021/04/20	2	66.55	6	67.50	66.50	-4	1,749	-0.23%
2021/04/19	4	65.88	3	66.10	67.00	1	1,770	0.06%
2021/04/16	67	68.03	70	67.37	67.50	-3	1,766	-0.17%
2021/04/15	28	65.80	25	67.34	65.20	3	1,728	0.17%
2021/04/14	37	60.61	52	61.23	66.30	-15	1,668	-0.90%
2021/04/13	23	62.89	34	61.51	60.60	-11	1,618	-0.68%
2021/04/12	13	61.28	22	61.37	61.70	-9	1,540	-0.58%
2021/04/09	9	57.79	7	58.46	58.60	2	1,493	0.13%
2021/04/08	4	60.00	3	60.00	59.90	1	1,487	0.07%
2021/04/07	28	59.83	17	60.04	59.50	11	1,491	0.74%
2021/04/06	124	59.58	8	58.66	59.70	116	1,510	7.68%	大買/鉅額交易
2021/03/31	0	0.00	5	58.00	57.80	-5	1,519	-0.33%
2021/03/30	0	0.00	1	57.90	57.70	-1	1,549	-0.06%
2021/03/29	0	0.00	11	57.55	57.00	-11	1,587	-0.69%
2021/03/26	1	56.00	0	0.00	57.10	1	1,615	0.06%
2021/03/23	23	57.39	0	0.00	57.40	23	1,638	1.40%
2021/03/22	20	56.93	0	0.00	56.90	20	1,650	1.21%
2021/03/17	1	56.70	0	0.00	56.90	1	1,742	0.06%
2021/03/16	2	57.25	0	0.00	57.20	2	1,744	0.11%
2021/03/15	0	0.00	1	60.10	57.20	-1	1,751	-0.06%
2021/03/12	11	59.94	1	59.70	61.20	10	1,740	0.57%
2021/03/11	3	58.13	8	58.45	58.40	-5	1,710	-0.29%
2021/03/10	2	57.85	5	57.88	58.00	-3	1,701	-0.18%
2021/03/05	3	56.10	3	53.50	53.60	0	1,670	0.00%
2021/03/04	8	57.64	13	57.52	58.20	-5	1,631	-0.31%
2021/03/03	4	56.75	0	59.90	57.00	4	1,607	0.25%
2021/03/02	7	57.77	3	56.13	55.80	4	1,587	0.25%
2021/02/26	4	58.18	14	56.91	59.90	-10	1,520	-0.66%
2021/02/25	0	0.00	1	57.90	57.60	-1	1,495	-0.07%
2021/02/24	15	59.07	6.2	60.35	57.50	8.8	1,463	0.60%
2021/02/23	2	56.35	5	55.00	56.70	-3	1,351	-0.22%
2021/02/22	8	52.40	0	0.00	52.90	8	1,309	0.61%
2021/02/19	0	0.00	1	50.00	52.00	-1	1,279	-0.08%
2021/02/17	3	47.05	3	46.87	47.40	0	1,241	0.00%
2021/02/05	2	45.43	2	44.50	45.75	0	1,227	0.00%
2021/02/04	0	0.00	2	42.00	42.75	-2	1,211	-0.17%
2021/02/03	0	0.00	4	41.85	41.70	-4	1,215	-0.33%
2021/02/01	3	39.60	0	0.00	39.60	3	1,242	0.24%
2021/01/28	6	42.64	1	41.35	41.35	5	1,267	0.39%
2021/01/26	1	39.50	0	0.00	39.15	1	1,314	0.08%
2021/01/22	1	39.00	1	39.40	40.00	0	1,368	0.00%
2021/01/18	2	42.00	0	0.00	43.55	2	1,407	0.14%
2021/01/14	0	0.00	5	45.32	45.80	-5	1,385	-0.36%
2021/01/13	0	0.00	2	42.83	42.60	-2	1,351	-0.15%
2021/01/12	4	42.09	0	0.00	41.40	4	1,334	0.30%
2021/01/11	7	45.96	11	45.92	45.90	-4	1,274	-0.31%
2021/01/04	2	52.00	12.6	52.72	53.00	-10.6	1,186	-0.90%
2020/12/31	2	51.25	2	51.10	51.20	0	1,167	0.00%
2020/12/30	0	0.00	1	50.30	50.30	-1	1,148	-0.09%
2020/12/29	1	55.80	2	52.90	52.90	-1	1,133	-0.09%
2020/12/28	0	0.00	10	53.05	54.30	-10	1,105	-0.90%
2020/12/25	2	51.30	2	51.70	52.30	0	1,092	0.00%
2020/12/24	21	50.96	5	51.04	50.70	16	1,085	1.47%
2020/12/23	11	48.98	0	0.00	49.40	11	1,091	1.01%
2020/12/22	5	47.89	14	47.51	45.05	-9	1,102	-0.82%
2020/12/21	1	47.20	0	0.00	47.00	1	1,096	0.09%
2020/12/18	1	46.15	1	45.65	46.10	0	1,089	0.00%
2020/12/15	10	45.98	4	46.08	44.00	6	1,083	0.55%
2020/12/11	0	0.00	7	44.40	43.45	-7	1,062	-0.66%
2020/12/10	4	42.70	0	0.00	43.80	4	1,106	0.36%
2020/12/09	5	42.56	2	43.10	42.50	3	1,131	0.27%
2020/12/08	1	40.50	1	40.95	42.60	0	1,133	0.00%
2020/12/07	1	40.00	3	40.00	39.90	-2	1,114	-0.18%
2020/12/04	0	0.00	12	39.50	39.60	-12	1,170	-1.02%
2020/12/03	0	0.00	10	38.94	38.75	-10	1,216	-0.82%
2020/11/30	2	38.63	0	0.00	38.90	2	1,347	0.15%
2020/11/27	5	38.86	0	0.00	39.00	5	1,393	0.36%
2020/11/26	2	39.25	0	0.00	39.20	2	1,417	0.14%
2020/11/25	16	39.91	0	0.00	39.30	16	1,430	1.12%
2020/11/24	0	0.00	8	40.52	40.00	-8	1,454	-0.55%
2020/11/23	10	39.48	0	0.00	39.30	10	1,451	0.69%
2020/11/10	1	40.55	1	39.65	38.70	0	1,642	0.00%
2020/11/06	0	0.00	1	41.00	40.55	-1	1,645	-0.06%
2020/11/04	1	41.60	3	40.82	40.35	-2	1,657	-0.12%
2020/11/03	0	0.00	2	39.00	39.00	-2	1,619	-0.12%
2020/11/02	1	37.80	0	0.00	38.30	1	1,664	0.06%
2020/10/30	2	39.08	0	0.00	37.55	2	1,768	0.11%
2020/10/29	3	39.00	13	37.30	39.30	-10	1,777	-0.56%
2020/10/28	1	35.00	1	35.00	36.05	0	1,760	0.00%
2020/10/27	1	34.10	0	0.00	34.55	1	1,787	0.06%
2020/10/26	1	34.60	0	0.00	34.50	1	1,818	0.05%
2020/10/23	1	34.85	2	35.25	34.95	-1	1,823	-0.05%
2020/10/22	5	35.80	0	0.00	35.10	5	1,841	0.27%
2020/10/16	1	35.30	0	0.00	35.25	1	1,965	0.05%
2020/10/14	3	34.70	0	0.00	35.55	3	2,073	0.14%
2020/10/12	0	0.00	2	35.55	35.50	-2	2,065	-0.10%
2020/10/07	2	35.00	0	0.00	34.75	2	2,090	0.10%
2020/10/06	1	35.05	0	0.00	34.70	1	2,093	0.05%
2020/10/05	0	0.00	4	35.16	35.45	-4	2,094	-0.19%
2020/09/30	4	34.75	0	0.00	35.05	4	2,100	0.19%
2020/09/28	25	34.06	24	33.29	35.00	1	2,184	0.05%
2020/09/25	2	36.40	3	36.00	35.00	-1	2,154	-0.05%
2020/09/23	1	42.00	2	41.73	41.50	-1	2,105	-0.05%
2020/09/22	1	41.95	1	40.70	40.80	0	2,156	0.00%
2020/09/21	3	42.38	1	41.90	41.90	2	2,157	0.09%
2020/09/18	6	41.73	6	41.89	41.75	0	2,157	0.00%
2020/09/17	2	40.55	1	41.20	41.75	1	2,188	0.05%
2020/09/16	1	42.00	0	0.00	41.40	1	2,231	0.04%
2020/09/15	38	43.22	39	43.32	42.55	-1	2,257	-0.04%
2020/09/14	0	0.00	4	39.95	40.75	-4	2,194	-0.18%
2020/09/10	2	38.70	2	37.90	37.90	0	2,141	0.00%
2020/09/09	3	39.63	0	0.00	38.80	3	2,250	0.13%
2020/09/07	1	36.50	0	0.00	36.55	1	2,137	0.05%
2020/09/04	0	0.00	1	35.40	36.50	-1	2,102	-0.05%
2020/08/31	0	0.00	3	30.00	29.90	-3	1,947	-0.15%
2020/08/27	2	29.10	0	0.00	28.80	2	1,906	0.10%
2020/08/26	2	29.00	10	29.05	28.95	-8	1,908	-0.42%
2020/08/25	0	0.00	1	28.20	28.75	-1	1,897	-0.05%
2020/08/24	10	28.64	0	0.00	28.75	10	1,876	0.53%
2020/08/19	0	0.00	27	27.70	27.15	-27	1,811	-1.49%
2020/08/18	0	0.00	5	26.30	26.30	-5	1,789	-0.28%
2020/08/17	5	25.90	0	0.00	25.90	5	1,782	0.28%
2020/08/14	0	0.00	2	25.33	24.80	-2	1,790	-0.11%
2020/08/13	1	24.95	10	25.41	25.25	-9	1,783	-0.50%
2020/08/12	11	25.80	1	26.00	25.20	10	1,793	0.56%
2020/08/11	1	25.25	0	0.00	25.25	1	1,792	0.06%
2020/08/05	25	28.15	1	28.15	27.40	24	1,861	1.29%
2020/08/04	2	26.05	0	0.00	25.60	2	1,785	0.11%
2020/08/03	0	0.00	1	25.60	25.60	-1	1,762	-0.06%
2020/07/30	0	0.00	46	20.77	22.25	-46	1,701	-2.70%
2020/07/28	41	19.54	0	0.00	19.05	41	1,685	2.43%
2020/07/27	2	20.40	0	0.00	20.40	2	1,675	0.12%
2020/07/24	3	20.45	1	20.85	20.35	2	1,675	0.12%
2020/07/22	1	21.20	1	20.75	21.75	0	1,619	0.00%
2020/07/21	1	20.25	1	20.85	21.00	0	1,557	0.00%
2020/07/20	0	0.00	1	19.00	19.10	-1	1,455	-0.07%
2020/07/15	0	0.00	7	18.34	18.20	-7	1,439	-0.49%
2020/07/10	2	18.20	0	0.00	18.10	2	1,386	0.14%
2020/07/03	5	18.10	6	18.30	18.10	-1	1,238	-0.08%
2020/07/02	4	18.10	2	18.20	18.00	2	1,222	0.16%
2020/07/01	0	0.00	8	19.33	18.20	-8	1,203	-0.66%
2020/06/24	0	0.00	2	18.80	18.00	-2	1,112	-0.18%
2020/06/23	3	16.97	17	17.82	18.00	-14	1,073	-1.30%
2020/06/22	0	0.00	30	16.31	16.90	-30	1,010	-2.97%
2020/06/19	1	15.45	13	15.48	15.40	-12	948	-1.26%
2020/06/18	0	0.00	18	15.22	15.10	-18	919	-1.96%
2020/06/10	1	14.10	0	0.00	14.20	1	809	0.12%
2020/06/09	5	14.46	0	0.00	14.20	5	817	0.61%
2020/06/04	0	0.00	11	15.04	14.65	-11	869	-1.27%
2020/06/02	2	14.45	0	0.00	14.45	2	884	0.23%
2020/06/01	0	0.00	2	14.25	14.35	-2	868	-0.23%
2020/05/29	2	14.60	8	14.55	14.55	-6	860	-0.70%
2020/05/28	20	14.72	4	14.85	14.50	16	858	1.86%
2020/05/27	10	15.10	4	15.15	14.90	6	846	0.71%
2020/05/26	28	15.48	1	15.35	15.35	27	843	3.20%
2020/05/21	3	15.12	7	15.10	15.00	-4	806	-0.50%
2020/05/20	0	0.00	5	14.32	14.75	-5	778	-0.64%
2020/05/19	1	13.90	4	14.18	14.25	-3	766	-0.39%
2020/05/18	6	14.70	4	15.38	14.25	2	739	0.27%
2020/05/15	22	14.96	10	15.05	14.75	12	714	1.68%
2020/05/14	2	15.40	2	15.65	15.00	0	686	0.00%
2020/05/13	47	15.56	16	15.50	15.45	31	658	4.71%
2020/05/12	27	15.17	36	15.49	15.95	-9	611	-1.47%
2020/05/11	2	14.50	0	0.00	14.50	2	510	0.39%
2020/03/26	0	10.95	0	0.00	10.85	0	281	0.00%
2020/03/17	1	12.45	0	0.00	11.75	1	248	0.40%
2020/03/11	5	13.40	5	13.35	13.40	0	170	0.00%
2020/02/05	7	10.70	0	0.00	10.65	7	105	6.64%
2020/02/04	8	10.50	0	0.00	10.55	8	105	7.57%
2018/09/17	0	0.00	5	11.65	11.65	-5	118	-4.21%
2018/04/10	1	10.40	0	0.00	10.05	1	487	0.20%
2018/04/09	1	10.45	0	0.00	10.90	1	485	0.21%
2018/04/03	1	11.50	0	0.00	11.55	1	501	0.20%
2018/03/30	0	0.00	1	12.05	12.05	-1	529	-0.19%
2018/03/12	1	11.90	0	0.00	11.90	1	882	0.11%
2018/03/09	1	12.00	0	0.00	12.00	1	915	0.11%
2018/03/01	0	0.00	5	13.20	13.20	-5	1,227	-0.41%
2018/02/06	1	12.60	0	0.00	12.65	1	1,410	0.07%
2018/01/31	1	10.70	0	0.00	10.85	1	1,473	0.07%
2018/01/30	1	12.00	0	0.00	11.40	1	1,472	0.07%
2018/01/25	1	12.70	0	0.00	12.50	1	1,552	0.06%
2018/01/24	0	13.25	0	0.00	12.65	0	1,557	0.00%
2018/01/15	1	13.35	0	0.00	13.75	1	1,521	0.07%
2018/01/08	1	14.30	0	0.00	14.40	1	1,498	0.07%