無敵 (8201)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.20
漲跌
▼0.45
漲幅
-2.41%
成交量
268張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	1	20.45	20.50	-1	696	-0.14%
2024/01/23	1	20.70	1	21.45	20.50	0	681	0.00%
2024/01/22	0	0.00	5	20.72	21.45	-5	648	-0.77%
2024/01/19	1	18.00	1	19.50	19.50	0	587	0.00%
2024/01/18	5	17.90	4	17.65	17.75	1	570	0.18%
2024/01/16	4	19.13	0	0.00	18.70	4	558	0.72%
2024/01/15	1	19.15	0	0.00	19.20	1	550	0.18%
2023/12/25	1	18.85	0	0.00	18.25	1	485	0.21%
2023/12/19	2	19.25	0	0.00	19.50	2	419	0.48%
2023/12/18	0	0.00	5	21.00	20.30	-5	397	-1.26%
2023/12/13	0	0.00	10	19.95	19.95	-10	275	-3.63%
2023/11/27	10	14.63	0	0.00	14.60	10	205	4.87%
2023/11/24	5	15.00	0	0.00	14.95	5	211	2.37%
2023/11/16	5	14.80	0	0.00	14.95	5	247	2.02%
2023/11/10	5	15.00	0	0.00	15.05	5	285	1.75%
2023/11/03	5	14.75	0	0.00	14.85	5	331	1.51%
2023/10/03	10	17.35	0	0.00	17.20	10	1,091	0.92%
2023/09/20	3	17.05	0	0.00	16.80	3	1,184	0.25%
2023/09/19	2	16.80	0	0.00	17.25	2	1,188	0.17%
2023/09/18	5	17.10	0	0.00	17.00	5	1,192	0.42%
2023/08/14	4	19.15	0	0.00	19.15	4	1,298	0.31%
2023/08/07	0	0.00	1	22.60	22.65	-1	1,240	-0.08%
2023/08/04	0	0.00	1	20.60	20.60	-1	1,217	-0.08%
2023/08/02	5	20.43	0	0.00	21.00	5	1,203	0.42%
2023/08/01	5	22.70	0	0.00	22.50	5	1,173	0.43%
2023/07/31	4	23.56	0	0.00	23.55	4	1,152	0.35%
2023/07/28	3	24.00	0	0.00	24.30	3	1,121	0.27%
2023/07/27	1	25.50	21	25.40	25.70	-20	1,076	-1.86%
2023/07/17	0	0.00	2	20.60	20.65	-2	678	-0.29%
2023/07/13	0	0.00	6	17.08	17.40	-6	582	-1.03%
2023/07/07	5	16.90	0	0.00	16.70	5	525	0.95%
2023/07/06	0	0.00	1	17.90	17.90	-1	495	-0.20%
2023/06/15	0	0.00	25	16.55	16.55	-25	477	-5.24%
2023/06/12	5	13.60	0	0.00	13.50	5	403	1.24%
2023/03/28	10	13.55	0	0.00	12.90	10	240	4.16%
2023/03/27	20	14.21	0	0.00	13.70	20	230	8.67%
2023/03/24	10	14.13	0	0.00	14.05	10	216	4.62%
2023/02/20	0	0.00	1	11.05	11.25	-1	77	-1.28%
2022/08/19	0	0.00	2	14.50	13.05	-2	1,175	-0.17%
2022/08/15	0	0.00	1	13.15	13.80	-1	888	-0.11%
2022/08/11	0	0.00	1	12.55	12.50	-1	827	-0.12%
2022/08/09	1	12.55	0	0.00	12.45	1	822	0.12%
2022/08/04	1	12.90	1	12.40	12.50	0	819	0.00%
2022/08/02	0	0.00	11	12.75	12.60	-11	811	-1.36%
2022/08/01	11	12.84	0	0.00	12.80	11	804	1.37%
2022/07/27	0	0.00	3	12.10	12.15	-3	722	-0.42%
2022/07/26	5	13.34	0	0.00	12.55	5	714	0.70%
2022/07/06	2	9.87	0	0.00	9.97	2	661	0.30%
2022/06/10	0	0.00	2	12.35	12.30	-2	366	-0.55%
2022/05/16	0	0.00	1	11.50	11.50	-1	1,206	-0.08%
2022/04/26	1	12.35	0	0.00	12.45	1	1,903	0.05%
2022/04/21	0	0.00	1	12.30	12.30	-1	1,953	-0.05%
2022/04/18	1	12.75	0	0.00	12.45	1	2,001	0.05%
2022/02/24	10	16.00	10	16.43	15.60	0	4,018	0.00%
2022/02/11	1	16.40	1	16.45	16.35	0	4,194	0.00%
2022/01/14	0	0.00	1	15.90	16.00	-1	5,714	-0.02%
2021/12/28	0	0.00	1	17.75	17.55	-1	6,209	-0.02%
2021/12/24	3	18.33	3	17.77	17.75	0	6,319	0.00%
2021/12/23	2	18.35	0	0.00	18.20	2	5,937	0.03%
2021/12/21	1	17.60	0	0.00	17.40	1	5,920	0.02%
2021/12/08	0	0.00	3	18.30	17.45	-3	7,288	-0.04%
2021/12/07	4	18.35	6	18.47	18.40	-2	7,095	-0.03%
2021/12/01	1	17.00	0	0.00	17.05	1	7,428	0.01%
2021/11/18	0	0.00	2	18.03	19.00	-2	7,828	-0.03%
2021/11/17	1	17.70	0	0.00	17.65	1	7,428	0.01%
2021/11/12	0	0.00	2	16.95	16.80	-2	7,127	-0.03%
2021/11/04	6	18.73	6	19.01	17.65	0	6,836	0.00%
2021/11/03	1	17.55	8	17.89	17.55	-7	6,541	-0.11%
2021/11/02	8	17.73	0	0.00	17.65	8	6,506	0.12%
2021/10/25	2	18.50	1	17.15	17.05	1	5,102	0.02%
2021/10/22	1	18.05	0	0.00	18.45	1	4,942	0.02%
2021/10/21	0	0.00	2	16.40	16.80	-2	4,678	-0.04%
2021/10/20	2	15.40	0	0.00	15.30	2	4,422	0.05%
2021/09/15	14	18.43	14	18.45	18.00	0	3,070	0.00%
2021/09/14	7	17.90	8	18.13	18.20	-1	2,643	-0.04%
2021/09/13	10	17.82	10	17.73	17.60	0	2,165	0.00%
2021/09/10	14	18.25	9	18.44	17.15	5	1,841	0.27%
2021/09/09	5	18.09	13	17.91	17.80	-8	1,650	-0.48%
2021/09/08	9	17.88	0	0.00	17.60	9	1,401	0.64%
2021/09/07	1	16.70	1	16.95	17.05	0	1,158	0.00%
2021/09/03	1	17.85	1	18.10	17.20	0	875	0.00%
2021/08/26	2	15.23	6	15.24	14.40	-4	430	-0.93%
2021/07/12	3	11.80	0	0.00	11.75	3	124	2.40%
2021/04/09	1	11.50	0	0.00	11.65	1	157	0.64%
2020/09/18	0	0.00	4	9.32	9.50	-4	152	-2.62%
2020/09/17	4	9.31	0	0.00	9.31	4	149	2.67%
2019/03/25	0	0.00	2	13.20	13.25	-2	127	-1.57%
2019/01/16	0	0.00	1	12.80	12.80	-1	95	-1.05%
2019/01/15	1	13.00	0	0.00	12.95	1	94	1.05%
2019/01/14	0	0.00	1	12.55	12.60	-1	90	-1.10%
2019/01/11	1	13.05	0	0.00	12.95	1	91	1.10%
2019/01/09	1	12.55	1	12.65	12.60	0	88	0.00%
2018/12/24	0	0.00	2	12.95	13.10	-2	99	-2.01%
2018/12/20	1	12.35	0	0.00	12.50	1	106	0.94%
2018/12/19	1	12.90	0	0.00	12.90	1	105	0.95%
2018/12/18	0	0.00	2	13.13	13.10	-2	104	-1.91%
2018/12/14	1	12.55	2	12.70	12.65	-1	103	-0.97%
2018/12/13	2	12.55	0	0.00	12.60	2	104	1.91%
2018/12/12	2	13.10	1	13.15	12.90	1	107	0.93%
2018/11/01	0	0.00	1	11.05	11.15	-1	152	-0.65%
2018/10/31	1	11.00	0	0.00	10.95	1	153	0.65%
2018/10/23	0	0.00	1	11.75	11.65	-1	162	-0.62%
2018/10/19	1	11.45	0	0.00	11.40	1	177	0.56%
2018/06/11	0	0.00	2	17.50	17.50	-2	2,099	-0.10%
2018/06/04	0	0.00	1	15.90	16.30	-1	1,763	-0.06%
2018/05/16	1	14.90	0	0.00	15.05	1	1,668	0.06%
2018/04/30	2	16.70	0	0.00	16.60	2	1,533	0.13%
2018/04/26	1	16.65	0	0.00	17.10	1	1,514	0.07%
2018/04/16	0	0.00	1	19.90	19.85	-1	1,182	-0.08%
2018/04/11	1	18.00	1	17.10	17.10	0	940	0.00%
2018/04/09	0	0.00	1	19.35	19.35	-1	852	-0.12%
2018/03/19	0	0.00	7	17.65	17.65	-7	497	-1.41%
2018/03/16	8	20.13	4	20.19	19.60	4	487	0.82%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/01/18	0	0.00	0.2	13.20	13.30	-0.2	171	-0.10%
2018/01/17	0	0.00	2	13.10	13.45	-2	171	-1.17%