巨有科技 (8227)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	202.17	2	197.00	197.00	1	1,109	0.09%
2024/05/09	4	220.50	5	222.00	218.50	-1	1,160	-0.09%
2024/05/07	1	233.50	2	233.25	229.00	-1	1,334	-0.07%
2024/05/06	4	230.38	12	231.58	230.00	-8	1,467	-0.55%
2024/05/03	8	242.69	0	0.00	237.00	8	1,469	0.54%
2024/05/02	2	248.00	4	246.25	244.00	-2	1,465	-0.14%
2024/04/30	0	0.00	5	237.40	237.00	-5	1,455	-0.34%
2024/04/29	4	242.00	9	243.67	241.50	-5	1,456	-0.34%
2024/04/26	12	241.42	0	0.00	236.50	12	1,449	0.83%
2024/04/25	1	229.00	0	0.00	228.50	1	1,431	0.07%
2024/04/24	3	237.00	0	0.00	236.00	3	1,423	0.21%
2024/04/22	1	231.00	1	227.00	227.00	0	1,418	0.00%
2024/04/19	4.1	241.93	3	234.67	236.50	1.1	1,421	0.08%
2024/04/18	5.1	251.77	2	252.25	248.50	3.1	1,632	0.19%
2024/04/17	3	248.17	4.1	249.85	253.00	-1.1	1,814	-0.06%
2024/04/16	3	248.33	6	249.42	246.50	-3	1,950	-0.15%
2024/04/15	2	235.50	0.5	237.00	238.00	1.6	2,088	0.07%
2024/04/09	0	0.00	0.5	261.55	257.00	-0.5	2,151	-0.02%
2024/04/03	2.5	282.70	2	282.00	281.50	0.5	2,114	0.02%
2024/04/02	0	0.00	0.5	275.00	274.00	-0.5	2,095	-0.02%
2024/04/01	5	276.00	2	279.00	278.50	3	2,079	0.14%
2024/03/29	1	281.00	6	284.92	277.00	-5	2,064	-0.24%
2024/03/28	3	272.50	0	0.00	270.50	3	2,026	0.15%
2024/03/27	2	291.00	0	0.00	291.00	2	2,001	0.10%
2024/03/26	1	287.50	0	0.00	282.00	1	2,034	0.05%
2024/03/14	3	257.83	2	269.50	263.00	1	2,481	0.04%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/08	1	314.50	0	0.00	291.50	1	2,479	0.04%
2024/03/07	22	340.20	28	328.20	323.50	-6	2,432	-0.25%
2024/03/05	11	363.45	0	0.00	355.50	11	2,358	0.47%
2024/03/04	2	397.75	3	399.17	386.50	-1	2,306	-0.04%
2024/02/27	0	0.00	1	349.00	351.00	-1	2,302	-0.04%
2024/02/26	1	353.50	0	0.00	354.00	1	2,425	0.04%
2024/02/22	8	337.44	0	0.00	336.00	8	2,654	0.30%
2024/02/20	2	367.00	0	0.00	368.00	2	2,809	0.07%
2024/02/19	3	359.00	3	370.00	366.50	0	2,809	0.00%
2024/02/16	7	379.14	0	0.00	371.50	7	2,806	0.25%
2024/02/15	1	350.00	0	0.00	372.00	1	2,810	0.04%
2024/02/05	2	379.00	0	0.00	374.50	2	2,801	0.07%
2024/02/02	6	407.83	1	422.00	406.00	5	2,787	0.18%
2024/02/01	2	432.00	2	432.25	421.00	0	2,682	0.00%
2024/01/31	11	430.86	14	434.29	415.00	-3	2,578	-0.12%
2024/01/30	2	429.46	6.1	429.30	428.50	-4.1	2,504	-0.16%
2024/01/29	3	405.50	33	382.12	411.50	-30	2,404	-1.25%
2024/01/24	0	0.00	8	340.56	342.00	-8	2,490	-0.32%
2024/01/18	1	316.00	0	0.00	318.00	1	2,634	0.04%
2024/01/17	0	0.00	1	318.00	322.00	-1	2,646	-0.04%
2024/01/16	1	329.50	0	0.00	326.00	1	2,656	0.04%
2024/01/12	3	344.00	6	338.08	324.50	-3	2,680	-0.11%
2024/01/11	10	318.95	20	322.98	333.00	-10	2,470	-0.40%
2024/01/10	47.1	299.81	49	298.73	303.00	-1.9	2,301	-0.08%
2024/01/09	68	281.62	61	286.85	288.00	7	2,173	0.32%
2024/01/08	21	270.00	19	273.16	270.50	2	2,042	0.10%
2024/01/05	2	270.00	0	0.00	273.00	2	2,114	0.09%
2024/01/03	0	0.00	2	273.00	271.50	-2	2,318	-0.09%
2024/01/02	0	0.00	3	267.00	267.50	-3	2,435	-0.12%
2023/12/28	3	260.50	0	0.00	267.00	3	2,547	0.12%
2023/12/26	2	258.50	0	0.00	263.00	2	2,670	0.07%
2023/12/21	0.1	268.50	0	0.00	268.00	0.1	2,740	0.00%
2023/12/20	0	0.00	2	266.00	270.00	-2	2,713	-0.07%
2023/12/19	2	260.00	6	258.67	258.50	-4	2,688	-0.15%
2023/12/18	0	0.00	1	263.00	262.00	-1	2,694	-0.04%
2023/12/15	14	272.39	3	270.33	271.00	11	2,689	0.41%
2023/12/14	1	283.50	5	278.90	276.50	-4	2,688	-0.15%
2023/12/13	2	287.50	3	286.50	284.00	-1	2,653	-0.04%
2023/12/12	3	285.67	3	292.50	280.50	0	2,690	0.00%
2023/12/11	46	303.20	11	298.00	288.50	35	2,695	1.30%
2023/12/04	8	266.31	0	0.00	264.00	8	2,688	0.30%
2023/12/01	0	0.00	8	276.00	271.00	-8	2,688	-0.30%
2023/11/29	0	0.00	1	262.50	260.00	-1	2,687	-0.04%
2023/11/24	12	261.88	35	265.97	259.00	-23	2,682	-0.86%
2023/11/23	12	273.21	1	284.50	267.00	11	2,622	0.42%
2023/11/22	1	272.50	8	271.75	281.00	-7	2,507	-0.28%
2023/11/21	35	260.51	15	260.43	255.50	20	2,412	0.83%
2023/11/20	18	250.14	20	253.30	258.50	-2	2,318	-0.09%
2023/11/17	0	0.00	2	235.00	235.00	-2	2,203	-0.09%
2023/11/15	2	222.00	0	0.00	216.00	2	2,191	0.09%
2023/11/03	14	208.82	13	209.69	202.00	1	2,290	0.04%
2023/11/02	10	208.55	12	204.58	211.50	-2	2,203	-0.09%
2023/11/01	0	0.00	1	189.50	192.50	-1	2,148	-0.05%
2023/10/30	2	207.25	0	0.00	211.50	2	2,040	0.10%
2023/10/27	2	216.00	1	217.00	220.00	1	1,976	0.05%
2023/10/26	0	0.00	2	209.00	206.50	-2	1,964	-0.10%
2023/10/25	1	215.00	0	0.00	211.50	1	1,976	0.05%
2023/10/24	1	206.50	0	0.00	211.50	1	1,973	0.05%
2023/10/20	1	218.50	0	0.00	215.50	1	1,961	0.05%
2023/10/17	1	221.00	2	227.00	220.00	-1	1,971	-0.05%
2023/10/16	1	216.50	1	222.00	221.00	0	1,981	0.00%
2023/10/13	21	210.64	21	212.60	214.00	0	1,956	0.00%
2023/10/12	8	203.31	10	198.40	206.50	-2	1,823	-0.11%
2023/10/11	18	191.00	18	193.53	188.00	0	1,769	0.00%
2023/10/06	4	195.38	2	197.00	199.50	2	1,698	0.12%
2023/10/03	0	0.00	10	179.50	176.00	-10	1,527	-0.65%
2023/10/02	41	178.02	41	180.30	176.50	0	1,517	0.00%
2023/09/25	1	163.50	0	0.00	162.00	1	1,579	0.06%
2023/09/15	5	182.80	4	183.00	185.50	1	1,527	0.07%
2023/09/14	0	0.00	1	178.00	185.00	-1	1,439	-0.07%
2023/09/11	1	172.00	1	173.00	173.50	0	1,443	0.00%
2023/09/08	0	0.00	1	166.00	166.00	-1	1,364	-0.07%
2023/08/18	1	158.00	0	0.00	156.00	1	1,440	0.07%
2023/08/11	1	160.00	0	0.00	160.00	1	1,494	0.07%
2023/08/09	0	0.00	1	172.00	171.50	-1	1,469	-0.07%
2023/08/07	0	0.00	1	161.00	161.50	-1	1,421	-0.07%
2023/08/04	0	162.00	0	0.00	161.00	0	1,414	0.00%
2023/08/02	1	168.00	0	0.00	158.50	1	1,409	0.07%
2023/07/26	0.1	180.00	0	0.00	177.50	0.1	1,433	0.00%
2023/07/25	0	0.00	1	186.50	182.50	-1	1,507	-0.07%
2023/07/24	0.1	186.00	0	0.00	183.00	0.1	1,668	0.00%
2023/07/21	1	185.00	7	186.57	190.50	-6	1,735	-0.35%
2023/07/20	17.1	182.99	2	187.50	181.50	15.1	1,709	0.88%
2023/07/19	5	197.50	5	198.50	192.00	0	1,687	0.00%
2023/07/18	0	0.00	0.6	189.50	189.00	-0.6	1,647	-0.04%
2023/07/14	1	181.50	0	0.00	189.50	1	1,593	0.06%
2023/07/13	2.4	175.73	2	176.50	177.00	0.4	1,557	0.03%
2023/07/12	1.3	182.69	0	0.00	181.50	1.3	1,511	0.09%
2023/07/10	2	184.00	2	187.50	184.00	0	1,483	0.00%
2023/07/07	0.1	199.00	0	0.00	195.50	0.1	1,468	0.01%
2023/06/30	0	0.00	1	183.00	189.00	-1	1,542	-0.06%
2023/06/27	1.2	175.46	0	0.00	173.00	1.2	1,532	0.08%
2023/06/26	0.1	188.00	0	0.00	185.00	0.1	1,520	0.01%
2023/06/21	0.1	190.00	0	0.00	191.50	0.1	1,521	0.01%
2023/06/16	0.2	194.25	0.3	197.00	191.00	-0.1	1,521	-0.01%
2023/06/15	3.1	207.65	1	210.00	198.00	2.1	1,519	0.14%
2023/06/12	2	200.00	0	0.00	201.50	2	1,466	0.14%
2023/06/08	0	0.00	1	198.50	196.00	-1	1,823	-0.05%
2023/05/30	0.1	190.00	2	188.00	189.00	-1.9	2,618	-0.07%
2023/05/26	1.1	193.55	1	200.00	191.50	0.1	2,684	0.00%
2023/05/25	0	0.00	3	202.00	197.50	-3	2,665	-0.11%
2023/05/24	4	193.38	3	190.67	190.50	1	2,643	0.04%
2023/05/23	4	201.50	3	204.83	197.00	1	2,664	0.04%
2023/05/22	0	0.00	1	208.50	199.50	-1	2,651	-0.04%
2023/05/04	1	178.50	0	0.00	178.50	1	3,547	0.03%
2023/05/03	2	197.50	3	196.17	186.50	-1	3,549	-0.03%
2023/05/02	2	194.75	1	191.50	191.50	1	3,511	0.03%
2023/04/28	4	192.00	4	193.00	191.50	0	3,477	0.00%
2023/04/27	1	186.00	0	0.00	186.00	1	3,394	0.03%
2023/04/26	6	164.00	7	170.29	181.50	-1	3,231	-0.03%
2023/04/19	0	0.00	2	183.00	180.50	-2	3,228	-0.06%
2023/04/13	0	0.00	1	169.00	170.00	-1	3,250	-0.03%
2023/04/12	2	175.00	0	0.00	175.50	2	3,264	0.06%
2023/04/11	1	192.00	0	0.00	183.50	1	3,272	0.03%
2023/04/10	5	200.00	5	201.00	194.00	0	3,234	0.00%
2023/04/07	4	210.13	0	0.00	198.00	4	3,221	0.12%
2023/04/06	1	215.99	2	220.50	213.00	-1	3,190	-0.03%
2023/03/31	7	216.93	2	220.00	215.00	5	3,154	0.16%
2023/03/22	0	0.00	2	220.00	221.00	-2	3,144	-0.06%
2023/03/16	0	0.00	1	186.00	198.00	-1	3,185	-0.03%
2023/03/15	3	199.33	10	198.00	198.00	-7	3,181	-0.22%
2023/03/14	1	225.00	0	0.00	219.50	1	3,169	0.03%
2023/03/13	7	224.29	4	227.50	225.50	3	3,046	0.10%
2023/03/10	1	214.50	0	0.00	222.50	1	2,825	0.04%
2023/03/09	40	219.18	0	0.00	218.50	40	2,645	1.51%
2023/03/08	0	0.00	6	201.83	209.50	-6	2,413	-0.25%
2023/03/07	7	189.93	1	190.50	190.50	6	2,354	0.25%
2023/03/06	5	191.00	9	192.06	188.00	-4	2,318	-0.17%
2023/03/03	8	188.06	16	187.88	181.50	-8	2,239	-0.36%
2023/03/02	0	0.00	3	175.00	179.00	-3	2,076	-0.14%
2023/03/01	5	167.70	2	171.00	163.00	3	2,042	0.15%
2023/02/24	3	167.17	0	0.00	169.00	3	1,983	0.15%
2023/02/21	1	180.00	2	178.00	176.00	-1	1,918	-0.05%
2023/02/20	13	170.50	20	169.73	174.00	-7	1,902	-0.37%
2023/02/16	0	0.00	1	145.00	146.00	-1	1,865	-0.05%
2023/02/14	1	134.00	20	131.45	136.50	-19	1,821	-1.04%
2023/02/13	0	0.00	6	135.83	136.00	-6	1,782	-0.34%
2023/02/10	27	126.94	4	125.13	124.50	23	1,736	1.32%
2023/02/09	0	0.00	1	125.00	125.00	-1	1,452	-0.07%
2023/02/08	0	0.00	2	110.75	114.00	-2	1,357	-0.15%
2023/02/07	44	105.70	45	105.50	104.00	-1	1,245	-0.08%
2023/02/06	0	0.00	10	99.84	99.20	-10	1,124	-0.89%
2023/01/16	0	0.00	4	81.30	84.00	-4	883	-0.45%
2023/01/13	2	81.50	3	84.50	80.60	-1	873	-0.11%
2023/01/12	0	0.00	7	83.47	83.00	-7	864	-0.81%
2023/01/11	0	0.00	1	89.00	85.20	-1	856	-0.12%
2023/01/10	0	0.00	1	89.40	89.00	-1	842	-0.12%
2023/01/09	8	93.16	0	0.00	93.20	8	817	0.98%
2022/12/29	2	86.00	0	0.00	91.20	2	735	0.27%
2022/12/28	0	0.00	0.5	88.45	85.50	-0.5	715	-0.07%
2022/12/27	6	97.55	0	0.00	94.80	6	684	0.88%
2022/12/26	6	102.25	0	0.00	102.00	6	660	0.91%
2022/12/23	2	100.00	2	101.00	103.00	0	641	0.00%
2022/12/22	11	100.31	8	104.09	103.50	3	624	0.48%