華宏 (8240)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0.1	44.60	44.05	-0.1	2,789	0.00%
2024/12/12	0.1	45.46	0	0.00	45.10	0.1	2,766	0.01%
2024/12/11	2	45.88	5	45.63	45.30	-3	2,753	-0.11%
2024/12/09	2	46.90	0	0.00	46.85	2	2,720	0.07%
2024/12/06	3	48.25	0	0.00	47.85	3	2,698	0.11%
2024/12/05	10	48.25	0	0.00	47.95	10	2,644	0.38%
2024/11/29	5	48.41	5	47.40	46.70	0	2,536	0.00%
2024/11/22	3	48.10	3	48.93	48.00	0	2,158	0.00%
2024/11/21	0	0.00	1	48.80	48.95	-1	2,110	-0.05%
2024/11/20	3	49.30	3	47.92	48.95	0	2,073	0.00%
2024/11/15	0	0.00	0.1	50.73	51.30	-0.1	1,899	-0.01%
2024/11/14	1	48.30	0	0.00	48.45	1	1,773	0.06%
2024/11/12	0.1	47.85	0	0.00	47.65	0.1	1,678	0.01%
2024/11/11	1	53.00	1	52.70	52.90	0	1,582	0.00%
2024/11/08	2	50.50	4	51.43	52.30	-2	1,327	-0.15%
2024/11/04	0	0.00	3	43.80	43.50	-3	1,059	-0.28%
2024/10/30	3	44.50	0	0.00	43.00	3	1,019	0.29%
2024/10/25	3	49.53	2	49.95	48.50	1	904	0.11%
2024/10/24	4	49.85	20	49.34	48.65	-16	847	-1.89%
2024/10/23	17	49.39	2	49.40	49.30	15	793	1.89%
2024/10/16	102	43.86	100	44.28	44.75	2	489	0.41%	大買/
2024/10/15	2	41.30	0	0.00	41.20	2	391	0.51%
2024/10/14	1	42.35	1	39.65	40.35	0	361	0.00%
2024/09/24	0	0.00	0.1	37.55	37.30	-0.1	146	-0.07%
2024/08/20	0.1	35.55	0	0.00	35.30	0.1	124	0.08%
2024/08/12	0	0.00	0.1	32.26	33.10	-0.1	117	-0.07%
2024/06/07	0.1	36.94	0	0.00	36.90	0.1	180	0.05%
2024/03/25	0	0.00	1	35.00	35.05	-1	128	-0.78%
2024/03/07	0	0.00	1	34.05	33.90	-1	131	-0.76%
2024/03/05	0	0.00	1	34.85	34.85	-1	130	-0.77%
2024/03/04	3	35.15	0	0.00	35.00	3	130	2.29%
2023/12/15	0	0.00	4	35.73	35.80	-4	531	-0.75%
2023/12/12	1	34.50	1	34.60	34.70	0	559	0.00%
2023/11/20	2	35.55	0	0.00	35.60	2	661	0.30%
2023/11/15	2	35.45	0	0.00	35.20	2	666	0.30%
2023/10/26	0	0.00	1	39.70	39.90	-1	480	-0.21%
2023/10/25	1	40.25	2	40.25	39.75	-1	458	-0.22%
2023/09/05	0	0.00	4	34.70	34.80	-4	187	-2.13%
2023/04/28	2	30.95	0	0.00	30.55	2	126	1.58%
2023/04/25	0	0.00	1	30.70	30.30	-1	110	-0.90%
2023/04/24	1	32.30	0	0.00	32.20	1	90	1.11%
2022/06/15	1	31.45	0	0.00	31.55	1	78	1.27%
2022/04/22	0	0.00	35	33.02	33.20	-35	95	-36.67%
2022/02/08	1	32.35	0	0.00	32.30	1	157	0.64%
2022/01/11	35	33.50	0	0.00	32.80	35	147	23.76%
2021/07/14	1	35.30	0	0.00	35.40	1	455	0.22%
2021/05/18	0	0.00	1	29.30	31.00	-1	938	-0.11%
2021/05/14	0	0.00	1	32.00	31.25	-1	918	-0.11%
2021/05/13	1	30.50	1	31.80	31.25	0	916	0.00%
2021/05/12	1	31.50	1	33.90	31.55	0	909	0.00%
2021/05/11	2	35.28	1	35.75	34.75	1	886	0.11%
2021/04/28	0	0.00	1	39.30	40.75	-1	788	-0.13%
2021/04/26	0	0.00	1	38.50	38.70	-1	764	-0.13%
2021/04/22	0	0.00	1	37.40	37.20	-1	754	-0.13%
2021/04/20	1	38.35	0	0.00	38.40	1	737	0.14%
2021/04/15	1	36.80	0	0.00	37.00	1	729	0.14%
2021/04/12	1	39.20	0	0.00	39.10	1	692	0.14%
2021/04/09	3	41.60	7	40.56	40.15	-4	673	-0.59%
2021/04/08	2	43.00	0	0.00	41.65	2	644	0.31%
2021/03/30	0	0.00	1	36.50	36.50	-1	460	-0.22%
2021/03/26	1	35.45	0	0.00	35.50	1	454	0.22%
2021/03/23	0	0.00	1	36.90	35.70	-1	481	-0.21%
2021/03/10	1	34.55	1	34.80	34.65	0	896	0.00%
2021/03/09	1	34.40	3	34.98	34.75	-2	1,043	-0.19%
2021/03/08	1	34.60	0	0.00	34.50	1	1,123	0.09%
2021/03/05	1	34.45	1	34.30	34.25	0	1,131	0.00%
2021/03/03	1	35.10	0	35.00	34.95	1	1,179	0.08%
2021/02/25	1	36.30	0	0.00	35.95	1	1,180	0.08%
2021/01/22	0	0.00	93	31.22	31.80	-93	1,185	-7.85%
2020/12/24	0	0.00	2	37.00	36.65	-2	1,361	-0.15%
2020/12/22	1	36.25	2	36.63	35.75	-1	1,353	-0.07%
2020/12/21	1	36.85	1	37.15	37.10	0	1,346	0.00%
2020/12/18	1	37.15	1	37.00	37.00	0	1,338	0.00%
2020/12/14	1	38.30	1	39.15	38.50	0	1,286	0.00%
2020/12/11	0	0.00	1	37.05	37.70	-1	1,271	-0.08%
2020/12/10	1	40.30	1	39.45	39.45	0	1,239	0.00%
2020/12/09	0	0.00	1	40.20	40.20	-1	1,208	-0.08%
2020/12/08	15	40.52	7	40.83	40.80	8	1,163	0.69%
2020/12/07	2	39.73	6	38.87	40.15	-4	1,067	-0.37%
2020/12/04	29	35.10	29	35.29	36.50	0	874	0.00%
2020/12/03	14	36.16	8	36.57	35.15	6	838	0.72%
2020/11/24	0	0.00	1	29.85	29.95	-1	588	-0.17%
2020/11/18	2	28.93	1	28.80	28.80	1	591	0.17%
2020/11/12	1	30.25	1	29.80	28.95	0	582	0.00%
2020/11/11	1	31.00	1	30.65	30.50	0	560	0.00%
2020/10/30	1	31.95	1	31.50	31.20	0	540	0.00%
2020/10/29	1	32.15	1	32.45	32.05	0	530	0.00%
2020/10/28	4	34.91	4	35.08	33.55	0	514	0.00%
2020/10/22	0	0.00	1	31.45	31.15	-1	398	-0.25%
2020/10/21	1	31.65	0	0.00	31.50	1	394	0.25%
2020/10/19	2	31.65	2	32.08	32.15	0	380	0.00%
2020/10/12	0	0.00	1	28.95	28.90	-1	224	-0.45%
2020/10/08	1	28.35	0	0.00	28.45	1	217	0.46%
2020/09/10	0	0.00	1	28.70	28.55	-1	268	-0.37%
2020/09/09	1	28.60	0	0.00	28.65	1	267	0.37%
2020/09/08	0	0.00	1	29.10	28.90	-1	266	-0.38%
2020/09/04	1	28.60	0	0.00	28.35	1	259	0.39%
2020/09/01	0	0.00	1	28.85	28.90	-1	247	-0.40%
2020/08/31	1	29.15	0	0.00	29.00	1	245	0.41%
2020/08/27	1	27.35	1	28.00	28.05	0	219	0.00%
2020/08/20	15	25.38	0	0.00	25.50	15	193	7.73%
2020/08/19	0	0.00	1	26.30	26.00	-1	191	-0.52%
2020/08/17	1	25.90	0	0.00	26.00	1	186	0.54%
2020/08/13	0	0.00	1	26.20	26.15	-1	182	-0.55%
2020/08/11	1	25.60	1	25.80	25.75	0	179	0.00%
2020/08/06	1	25.50	0	0.00	25.50	1	179	0.56%
2020/07/29	5	24.15	0	0.00	24.25	5	182	2.74%
2020/06/19	1	25.30	1	25.70	25.50	0	195	0.00%
2020/04/15	0	0.00	1	22.20	22.35	-1	210	-0.47%
2020/04/14	1	22.70	0	0.00	22.85	1	202	0.49%
2020/03/27	31	19.48	0	0.00	19.10	31	193	16.05%
2020/03/26	10	19.00	0	0.00	19.20	10	196	5.09%
2020/01/17	2	29.48	2	29.50	29.10	0	541	0.00%
2020/01/16	0	0.00	1	29.30	29.30	-1	527	-0.19%
2019/12/23	1	29.45	0	0.00	28.35	1	496	0.20%
2019/12/20	5	29.41	5	29.49	29.20	0	490	0.00%
2019/12/19	2	29.40	2	29.30	28.95	0	484	0.00%
2019/12/18	3	29.97	4	29.99	29.80	-1	475	-0.21%
2019/12/10	1	29.20	0	0.00	28.20	1	427	0.23%
2019/12/06	0	0.00	1	29.30	29.50	-1	412	-0.24%
2019/12/05	0	0.00	1	28.90	28.70	-1	406	-0.25%
2019/12/02	1	28.70	0	0.00	28.60	1	396	0.25%
2019/11/29	0	0.00	1	30.15	29.80	-1	385	-0.26%
2019/11/27	1	29.85	0	0.00	30.00	1	361	0.28%
2019/11/26	0	0.00	1	30.95	30.00	-1	353	-0.28%
2019/11/25	0	0.00	1	30.55	30.75	-1	338	-0.30%
2019/11/22	3	30.50	2	30.35	30.35	1	321	0.31%
2019/11/21	7	30.49	5	30.54	30.70	2	308	0.65%
2019/11/20	8	30.44	8	30.53	30.20	0	285	0.00%
2019/11/19	3	29.45	3	29.65	29.45	0	224	0.00%
2019/11/18	3	30.05	4	29.93	29.50	-1	211	-0.47%
2019/11/12	7	26.30	6	26.51	25.50	1	120	0.83%
2019/10/02	0	0.00	1	23.45	23.45	-1	233	-0.43%
2019/10/01	1	23.45	0	0.00	23.60	1	234	0.43%
2019/09/25	0	0.00	1	23.90	23.90	-1	237	-0.42%
2019/09/10	1	24.10	0	0.00	24.20	1	258	0.39%
2019/09/02	0	0.00	1	23.90	24.15	-1	295	-0.34%
2019/08/30	1	24.40	0	0.00	24.40	1	295	0.34%
2019/08/27	0	0.00	1	24.00	23.95	-1	293	-0.34%
2019/08/22	1	24.45	1	24.75	24.10	0	303	0.00%
2019/08/21	1	24.40	0	0.00	24.45	1	303	0.33%
2019/08/20	1	24.65	1	24.50	24.50	0	304	0.00%
2019/08/19	0	0.00	1	24.50	24.50	-1	305	-0.33%
2019/08/16	1	24.05	0	0.00	24.15	1	307	0.33%
2019/07/18	0	0.00	20	27.20	27.40	-20	381	-5.25%
2019/07/12	23	28.43	3	28.10	28.10	20	471	4.24%
2019/06/27	1	25.20	1	25.80	25.85	0	799	0.00%
2019/05/24	1	23.15	1	23.30	23.20	0	1,648	0.00%
2019/05/23	0	0.00	1	23.10	23.20	-1	1,647	-0.06%
2019/05/22	1	23.95	0	0.00	23.70	1	1,645	0.06%
2019/04/22	32	29.65	0	0.00	29.65	32	1,466	2.18%
2019/04/15	0	0.00	7	29.70	29.40	-7	1,346	-0.52%
2019/04/08	7	30.50	0	0.00	30.00	7	1,238	0.57%
2019/03/29	12	29.00	12	28.76	29.05	0	969	0.00%
2019/03/28	0	0.00	5	27.10	27.05	-5	858	-0.58%
2019/03/26	5	26.05	5	26.55	26.10	0	780	0.00%
2019/03/25	5	25.10	5	25.55	25.45	0	762	0.00%
2019/03/21	5	26.45	0	0.00	26.05	5	726	0.69%
2019/03/20	17	27.03	19	26.43	26.50	-2	680	-0.29%
2019/03/19	10	25.35	10	25.50	25.75	0	597	0.00%
2019/03/14	2	25.40	0	0.00	24.90	2	522	0.38%
2019/03/13	4	26.50	4	26.70	26.75	0	487	0.00%
2019/03/12	0	0.00	4	25.65	26.15	-4	433	-0.92%
2019/03/11	10	25.38	6	25.37	25.50	4	390	1.02%
2019/03/07	0	0.00	5	23.09	24.25	-5	227	-2.20%
2019/03/05	18	23.64	13	23.70	22.30	5	149	3.34%
2019/02/18	0	0.00	2	20.15	20.30	-2	73	-2.72%
2019/02/12	2	19.73	0	0.00	19.65	2	72	2.74%
2018/06/08	0	0.00	0.8	18.60	18.70	-0.8	87	-0.89%
2018/03/30	0	0.00	50	19.36	19.25	-50	103	-48.34%
2018/03/07	0	0.00	1	21.45	20.55	-1	126	-0.79%
2018/03/06	0	0.00	1	20.25	21.00	-1	108	-0.92%
2018/01/29	0	20.60	0	0.00	20.80	0	135	0.00%
2018/01/24	1	20.70	0	0.00	20.70	1	155	0.64%
2018/01/22	1	21.00	1	20.85	20.80	0	164	0.00%
2018/01/18	1	21.50	0	0.00	21.25	1	182	0.55%
2018/01/17	0	0.00	1	21.25	21.40	-1	183	-0.54%
2018/01/16	1	20.80	0	0.00	20.95	1	183	0.54%
2018/01/15	5	21.60	5	20.92	21.00	0	184	0.00%
2018/01/02	1	19.15	1	19.65	19.80	0	189	0.00%