菱光 (8249)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	58.20	3	59.90	58.30	0	12,330	0.00%
2024/11/21	5	61.10	3	59.23	59.10	2	12,218	0.02%
2024/11/20	2	60.70	2	61.10	60.10	0	12,072	0.00%
2024/11/19	1	65.00	1	65.30	62.50	0	11,974	0.00%
2024/11/14	2	68.30	2	67.00	65.00	0	11,639	0.00%
2024/11/13	4	68.70	0	0.00	67.70	4	11,556	0.03%
2024/11/11	1	66.60	4	69.70	69.40	-3	11,252	-0.03%
2024/11/08	2	68.60	0	0.00	67.70	2	10,995	0.02%
2024/11/07	3	71.30	1	70.70	70.00	2	10,833	0.02%
2024/11/06	4	72.13	6	72.77	72.00	-2	10,628	-0.02%
2024/11/05	0	0.00	5	72.46	71.70	-5	9,833	-0.05%
2024/11/04	7	71.13	1	68.60	67.40	6	9,386	0.06%
2024/11/01	2	64.80	4	69.80	69.80	-2	8,788	-0.02%
2024/10/30	4	65.95	5	64.50	63.50	-1	8,510	-0.01%
2024/10/29	4	71.00	2	70.65	69.20	2	8,264	0.02%
2024/10/28	14	71.09	13	71.11	73.50	1	7,664	0.01%
2024/10/25	12	71.24	12	69.02	67.60	0	6,844	0.00%
2024/10/24	0	0.00	1	62.50	67.10	-1	5,937	-0.02%
2024/10/23	4	62.00	2	61.10	61.00	2	5,840	0.03%
2024/10/21	17	58.50	0	0.00	58.50	17	5,534	0.31%
2024/10/08	1	50.70	7	47.74	48.95	-6	5,478	-0.11%
2024/10/07	6	49.80	1	50.70	48.10	5	5,255	0.10%
2024/10/04	15	51.77	15	52.20	50.80	0	5,115	0.00%
2024/10/01	0	0.00	0.4	57.00	56.40	-0.4	4,948	-0.01%
2024/09/30	0	0.00	7	60.10	61.00	-7	4,864	-0.14%
2024/09/27	2	60.00	0	61.00	61.20	2	4,815	0.04%
2024/09/26	5	60.00	0	58.20	58.50	5	4,779	0.10%
2024/09/24	0.2	61.70	0	0.00	60.50	0.2	4,720	0.00%
2024/09/23	0	0.00	9	61.86	62.00	-9	4,651	-0.19%
2024/09/20	4	56.50	11	55.89	56.40	-7	4,565	-0.15%
2024/09/19	1	55.90	7	55.50	56.70	-6	4,511	-0.13%
2024/09/18	7	55.31	6	54.30	56.90	1	4,434	0.02%
2024/09/16	2	55.20	3	54.80	55.20	-1	4,262	-0.02%
2024/09/13	3	47.77	3	49.63	50.20	0	3,840	0.00%
2024/09/12	10.2	44.68	10	44.79	45.70	0.2	3,360	0.01%
2024/09/11	3	39.67	2	40.28	41.55	1	2,518	0.04%
2024/09/09	6	35.68	8	36.30	38.25	-2	1,388	-0.15%
2024/09/06	0	0.00	3	34.80	34.80	-3	852	-0.35%
2024/08/28	0	0.00	2	33.00	32.65	-2	672	-0.30%
2024/08/27	0	0.00	8	31.94	32.00	-8	635	-1.26%
2024/08/26	0	0.00	4	30.70	31.15	-4	605	-0.66%
2024/08/23	0	0.00	0	29.90	30.10	0	565	0.00%
2024/08/21	0	0.00	3	29.35	29.60	-3	545	-0.55%
2024/08/12	3	29.95	0	0.00	29.95	3	445	0.67%
2024/08/01	0	0.00	10	28.00	28.35	-10	365	-2.73%
2024/07/29	0	0.00	3	27.50	27.45	-3	356	-0.84%
2024/07/15	3	30.45	0	0.00	30.00	3	295	1.02%
2024/07/08	0	0.00	3	30.50	30.10	-3	197	-1.52%
2024/06/03	6	30.60	1	30.50	29.80	5	120	4.15%
2024/05/30	0	0.00	2	30.20	29.75	-2	113	-1.76%
2024/05/27	0	0.00	5	29.55	29.60	-5	113	-4.42%
2024/05/20	2	29.80	0	0.00	29.70	2	166	1.20%
2024/05/17	0	0.00	6	29.80	29.70	-6	175	-3.41%
2024/04/26	8	29.05	0	0.00	28.75	8	170	4.70%
2024/03/27	0	29.38	0	0.00	29.35	0	165	0.00%
2024/03/04	0	31.00	20	31.02	31.20	-20	147	-13.53%
2024/03/01	0	0.00	9	30.97	30.55	-9	145	-6.19%
2024/02/19	0	0.00	2	29.95	30.05	-2	79	-2.50%
2024/02/15	0	30.30	0	0.00	29.15	0	77	0.00%
2023/08/24	0	0.00	0.4	29.35	29.25	-0.4	543	-0.07%
2023/08/09	1	31.15	0	0.00	30.95	1	551	0.18%
2023/08/04	0	33.30	1	33.35	33.40	-1	516	-0.19%
2023/06/21	0	0.00	0	31.70	31.75	0	465	0.00%
2023/05/16	1	29.35	0	0.00	29.35	1	492	0.20%
2023/04/25	20	29.50	0	0.00	29.60	20	551	3.63%
2023/04/07	0	0.00	2	31.30	31.10	-2	632	-0.32%
2023/04/06	1	29.70	1	29.90	30.30	0	619	0.00%
2023/03/31	1	30.10	1	30.20	29.95	0	614	0.00%
2023/03/29	2	31.63	4	31.35	31.60	-2	586	-0.34%
2023/03/20	0	28.30	0	0.00	28.35	0	581	0.00%
2023/03/14	10	28.90	0	0.00	28.50	10	594	1.68%
2023/03/13	0	0.00	1	30.60	29.85	-1	587	-0.17%
2022/11/22	0	0.00	1	29.00	28.40	-1	616	-0.16%
2022/11/16	1	28.15	0	0.00	28.25	1	515	0.19%
2022/11/15	1	28.05	0	0.00	28.20	1	488	0.20%
2022/11/14	0	0.00	1	29.25	29.25	-1	444	-0.23%
2022/11/08	1	26.95	1	25.90	25.30	0	240	0.00%
2022/11/04	1	25.80	2	25.93	26.20	-1	135	-0.74%
2022/11/03	1	23.65	0	0.00	23.85	1	79	1.25%
2022/04/07	0	22.30	0	0.00	22.30	0	80	0.00%
2022/03/07	0	24.90	0	0.00	22.95	0	106	0.00%
2022/01/14	0	0.00	0	23.80	23.55	0	243	0.00%
2021/11/16	0	0.00	2	26.85	27.10	-2	787	-0.25%
2021/11/15	3	27.40	1	27.70	26.50	2	787	0.25%
2021/11/11	1	26.55	1	26.25	26.95	0	818	0.00%
2021/11/05	3	27.05	3	27.90	26.30	0	917	0.00%
2021/11/04	0	0.00	2	26.75	26.65	-2	955	-0.21%
2021/11/03	2	26.55	0	0.00	26.55	2	974	0.21%
2021/10/27	4	27.58	4	28.03	26.45	0	1,122	0.00%
2021/10/07	0	0.00	3	25.65	26.30	-3	1,494	-0.20%
2021/10/05	0	0.00	1	25.20	26.05	-1	1,529	-0.07%
2021/10/04	4	24.93	0	0.00	25.30	4	1,542	0.26%
2021/09/27	1	26.00	0	0.00	25.70	1	1,678	0.06%
2021/09/24	0	0.00	1	26.55	26.30	-1	1,692	-0.06%
2021/09/23	1	25.60	0	0.00	25.70	1	1,715	0.06%
2021/09/22	1	25.20	0	0.00	25.40	1	1,747	0.06%
2021/09/16	1	28.65	1	28.40	28.40	0	1,795	0.00%
2021/09/13	2	28.50	2	28.90	29.45	0	2,062	0.00%
2021/09/09	0	0.00	1	30.75	29.90	-1	2,035	-0.05%
2021/09/08	6	31.91	6	31.87	30.30	0	2,026	0.00%
2021/09/07	1	30.70	1	32.20	33.00	0	2,016	0.00%
2021/09/06	1	32.65	0	0.00	32.40	1	2,020	0.05%
2021/09/02	0	0.00	1	32.70	31.75	-1	2,008	-0.05%
2021/08/30	2	29.65	2	29.90	29.40	0	1,924	0.00%
2021/08/26	0	0.00	7	30.93	32.00	-7	1,832	-0.38%
2021/08/13	0	0.00	2	28.63	28.80	-2	1,631	-0.12%
2021/07/26	0	0.00	1	30.00	29.95	-1	1,318	-0.08%
2021/07/20	0	0.00	1	28.70	28.70	-1	1,254	-0.08%
2021/07/15	0	0.00	0	28.45	28.75	0	1,333	0.00%
2021/07/12	0	0.00	5	28.70	28.60	-5	1,333	-0.37%
2021/07/08	4	28.80	4	28.75	28.75	0	1,327	0.00%
2021/07/07	6	28.78	6	28.75	28.75	0	1,322	0.00%
2021/07/05	5	28.80	1	28.90	29.00	4	1,293	0.31%
2021/07/01	0	0.00	10	28.60	28.55	-10	1,248	-0.80%
2021/06/30	0	0.00	10	28.60	28.55	-10	1,241	-0.81%
2021/06/25	0	0.00	5	28.55	28.50	-5	1,188	-0.42%
2021/06/23	0	0.00	1	28.40	28.45	-1	1,113	-0.09%
2021/06/15	20	24.36	0	0.00	24.40	20	953	2.10%
2021/06/09	1	22.00	0	0.00	21.90	1	982	0.10%
2021/05/12	0	0.00	1	21.40	21.60	-1	1,002	-0.10%
2021/05/10	1	23.60	0	0.00	23.80	1	973	0.10%
2021/04/23	1	25.05	1	25.10	25.10	0	801	0.00%
2021/04/21	1	25.25	0	0.00	25.85	1	711	0.14%
2021/04/20	0	25.53	0	0.00	25.45	0	681	0.00%
2021/04/14	0	0.00	1	23.50	23.60	-1	640	-0.16%
2021/04/01	0	23.30	0	0.00	23.60	0	564	0.00%
2021/03/26	0	0.00	1	22.65	22.85	-1	532	-0.19%
2021/03/09	0	0.00	1	20.10	20.10	-1	428	-0.23%
2021/03/03	0	0.00	0	20.30	20.20	0	426	0.00%
2020/12/25	0	0.00	1	19.90	19.85	-1	365	-0.27%
2020/12/24	1	19.90	1	19.90	19.80	0	364	0.00%
2020/12/17	1	19.90	0	0.00	20.10	1	346	0.29%
2020/12/16	0	0.00	1	19.85	20.15	-1	340	-0.29%
2020/12/15	1	20.25	5	20.23	19.60	-4	329	-1.21%
2020/12/14	1	19.50	11	19.40	19.50	-10	298	-3.35%
2020/12/11	15	18.91	0	0.00	18.90	15	285	5.25%
2020/12/10	2	19.00	7	19.00	18.90	-5	281	-1.78%
2020/11/27	1	19.10	0	0.00	19.10	1	240	0.42%
2020/11/23	5	18.65	11	18.70	18.75	-6	222	-2.69%
2020/11/20	1	18.35	0	0.00	18.40	1	215	0.46%
2020/11/18	10	18.31	0	0.00	18.40	10	209	4.76%
2020/11/12	0	0.00	5	18.10	18.15	-5	194	-2.57%
2020/11/09	6	17.25	0	0.00	17.30	6	180	3.33%
2020/09/24	2	16.70	0	0.00	16.70	2	330	0.60%
2020/09/23	0	0.00	1	17.10	17.05	-1	329	-0.30%
2020/09/11	0	0.00	1	17.20	17.20	-1	470	-0.21%
2020/09/07	1	17.60	0	0.00	17.60	1	474	0.21%
2020/08/04	1	16.95	0	0.00	16.90	1	459	0.22%
2020/07/02	1	18.75	0	0.00	18.90	1	321	0.31%
2020/05/25	1	18.35	0	0.00	18.35	1	188	0.53%
2020/04/27	0	0.00	1	17.90	17.90	-1	224	-0.45%
2020/04/22	0	0.00	2	17.70	17.65	-2	225	-0.89%
2020/04/20	0	18.25	0	0.00	18.20	0	239	0.00%
2020/03/25	0	0.00	1	16.60	16.80	-1	370	-0.27%
2020/03/24	1	16.10	0	0.00	16.25	1	368	0.27%
2020/03/20	1	15.85	1	16.15	16.10	0	367	0.00%
2020/03/18	0	0.00	1	16.90	16.30	-1	355	-0.28%
2020/03/11	0	0.00	1	20.25	19.90	-1	330	-0.30%
2020/03/10	1	20.00	0	0.00	20.15	1	328	0.30%
2020/03/09	1	20.30	0	0.00	20.25	1	326	0.31%
2020/03/02	0	0.00	2	20.60	20.90	-2	318	-0.63%
2020/02/27	0	0.00	1	21.25	20.85	-1	317	-0.32%
2020/02/25	1	21.25	0	0.00	21.20	1	316	0.32%
2020/02/24	0	0.00	1	21.30	21.20	-1	316	-0.32%
2020/02/21	0	0.00	1	21.50	21.40	-1	316	-0.32%
2020/02/14	1	21.60	1	21.75	21.70	0	314	0.00%
2020/02/13	1	22.00	0	0.00	21.60	1	316	0.32%
2020/02/12	0	0.00	2	22.43	22.05	-2	315	-0.63%
2020/02/11	0	0.00	2	21.35	21.50	-2	293	-0.68%
2020/02/07	2	21.13	0	0.00	21.15	2	284	0.70%
2020/02/06	0	0.00	1	21.40	21.35	-1	284	-0.35%
2020/02/05	0	0.00	1	21.05	20.95	-1	283	-0.35%
2020/02/04	1	20.95	2	20.83	20.95	-1	283	-0.35%
2020/02/03	1	20.55	0	0.00	20.55	1	283	0.35%
2020/01/31	1	21.25	0	0.00	21.25	1	278	0.36%
2020/01/30	1	21.85	0	0.00	21.25	1	275	0.36%
2020/01/20	0	0.00	1	22.95	22.95	-1	267	-0.37%
2020/01/17	3	22.97	0	0.00	22.90	3	265	1.13%
2020/01/14	1	23.70	0	0.00	23.10	1	258	0.39%
2020/01/13	0	0.00	6	22.50	22.55	-6	244	-2.46%
2020/01/09	1	23.35	1	23.25	23.00	0	232	0.00%
2020/01/08	7	24.29	1	23.45	23.20	6	227	2.64%
2020/01/07	1	23.35	0	0.00	23.05	1	194	0.51%
2020/01/06	3	23.67	0	0.00	23.15	3	195	1.53%
2020/01/02	0	0.00	1	23.60	23.60	-1	180	-0.55%
2019/12/30	1	22.95	3	22.45	24.40	-2	153	-1.30%
2019/12/16	4	21.70	0	0.00	21.70	4	83	4.78%
2019/11/12	0	0.00	2	21.30	21.40	-2	71	-2.82%
2019/11/11	1	20.95	0	0.00	20.85	1	67	1.49%
2019/11/04	1	21.10	0	0.00	21.10	1	61	1.62%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2018/11/14	0	0.00	0.1	18.85	18.75	-0.1	76	-0.07%
2018/06/21	0	0.00	2	25.00	24.85	-2	433	-0.46%
2018/06/19	0	0.00	3	25.35	25.25	-3	443	-0.68%
2018/06/11	5	25.35	0	0.00	25.55	5	360	1.39%
2018/05/28	0	0.00	2	23.15	23.35	-2	387	-0.52%
2018/04/09	0	0.00	2	26.25	26.30	-2	506	-0.39%
2018/01/29	0	26.05	0	0.00	26.20	0	823	0.00%
2018/01/18	0	0.00	2	25.15	25.10	-2	874	-0.23%
2018/01/16	0	0.00	1	25.15	25.20	-1	1,002	-0.10%