券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 20 | 205.80 | 206.00 | -20 | 1,248 | -1.60% |
|
| 2024/06/12 | 1 | 214.50 | 1 | 215.00 | 214.50 | 0 | 1,224 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 207.40 | 207.50 | -10 | 1,191 | -0.84% |
|
| 2024/05/29 | 2 | 204.50 | 1 | 207.00 | 205.00 | 1 | 1,105 | 0.09% |
|
| 2024/05/28 | 10 | 205.95 | 0 | 0.00 | 202.00 | 10 | 1,092 | 0.92% |
|
| 2024/05/27 | 10 | 204.00 | 0 | 0.00 | 203.50 | 10 | 1,067 | 0.94% |
|
| 2024/05/24 | 20 | 202.70 | 1 | 203.50 | 203.00 | 19 | 1,048 | 1.81% |
|
| 2024/05/23 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 982 | 0.10% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 190.00 | 189.00 | -2 | 968 | -0.21% |
|
| 2024/05/07 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 182.00 | 186.00 | -2 | 874 | -0.23% |
|
| 2024/04/22 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 858 | 0.12% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 831 | -0.12% |
|
| 2024/04/16 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 832 | 0.24% |
|
| 2024/04/12 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 815 | 0.12% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 766 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 724 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 697 | -0.14% |
|
| 2024/04/03 | 2 | 183.50 | 1 | 183.00 | 184.00 | 1 | 711 | 0.14% |
|
| 2024/04/01 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 721 | 0.14% |
|
| 2024/03/29 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 733 | 0.14% |
|
| 2024/03/27 | 1 | 177.50 | 0 | 171.50 | 178.00 | 1 | 628 | 0.16% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 174.35 | 169.50 | -1.1 | 615 | -0.18% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 677 | -0.15% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 678 | -0.15% |
|
| 2024/03/12 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 696 | -0.14% |
|
| 2024/03/04 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 698 | 0.14% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 684 | -0.15% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 688 | -0.15% |
|
| 2024/01/17 | 1 | 175.00 | 1 | 179.50 | 171.50 | 0 | 682 | 0.00% |
|
| 2024/01/16 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 663 | 0.15% |
|
| 2024/01/03 | 0 | 181.50 | 0 | 0.00 | 180.50 | 0 | 670 | 0.00% |
|
| 2024/01/02 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/26 | 1 | 186.00 | 1.3 | 186.17 | 187.00 | -0.3 | 629 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 181.50 | 180.00 | -0.2 | 591 | -0.04% |
|
| 2023/12/01 | 0.5 | 176.50 | 0 | 0.00 | 176.00 | 0.5 | 497 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 177.50 | 176.50 | -0.1 | 502 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 170.00 | 171.00 | -4 | 481 | -0.83% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 486 | -0.21% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 825 | -0.12% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 860 | -0.12% |
|
| 2023/10/06 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 965 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 170.50 | 171.00 | -0.1 | 1,268 | -0.01% |
|
| 2023/09/12 | 1 | 178.50 | 0 | 0.00 | 176.50 | 1 | 1,317 | 0.08% |
|
| 2023/09/08 | 1 | 172.00 | 1.1 | 171.50 | 171.00 | -0.1 | 1,322 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,430 | -0.07% |
|
| 2023/08/24 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,433 | 0.07% |
|
| 2023/08/21 | 1 | 166.00 | 1 | 166.00 | 166.50 | 0 | 1,457 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,442 | -0.07% |
|
| 2023/08/14 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,436 | 0.07% |
|
| 2023/08/09 | 4 | 184.50 | 3 | 182.75 | 177.00 | 1 | 1,351 | 0.07% |
|
| 2023/08/04 | 11 | 171.05 | 0 | 0.00 | 170.50 | 11 | 1,283 | 0.86% |
|
| 2023/08/02 | 1 | 182.00 | 2 | 178.75 | 174.50 | -1 | 1,243 | -0.08% |
|
| 2023/08/01 | 1 | 183.00 | 1 | 183.00 | 183.00 | 0 | 1,225 | 0.00% |
|
| 2023/07/31 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 1,218 | 0.08% |
|
| 2023/07/27 | 1 | 185.00 | 1 | 183.50 | 185.00 | 0 | 1,210 | 0.00% |
|
| 2023/07/25 | 1 | 175.00 | 1 | 177.00 | 177.00 | 0 | 1,196 | 0.00% |
|
| 2023/07/21 | 1.1 | 180.00 | 3 | 177.00 | 179.50 | -2 | 1,189 | -0.16% |
|
| 2023/07/20 | 2 | 182.50 | 0 | 0.00 | 182.50 | 2 | 1,199 | 0.17% |
|
| 2023/07/19 | 2.3 | 181.16 | 8 | 179.88 | 177.50 | -5.7 | 1,190 | -0.48% |
|
| 2023/07/18 | 1.1 | 184.90 | 2 | 182.75 | 181.50 | -1 | 1,187 | -0.08% |
|
| 2023/07/17 | 2 | 183.75 | 2 | 187.75 | 184.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/14 | 4.2 | 188.23 | 2 | 188.25 | 187.00 | 2.2 | 1,169 | 0.19% |
|
| 2023/07/13 | 6.8 | 190.77 | 0 | 0.00 | 186.50 | 6.8 | 1,161 | 0.59% |
|
| 2023/07/12 | 0.6 | 190.02 | 0 | 0.00 | 190.00 | 0.6 | 1,135 | 0.05% |
|
| 2023/07/11 | 18 | 192.58 | 25 | 192.52 | 194.00 | -7 | 1,101 | -0.64% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 177.50 | 185.00 | -2 | 960 | -0.21% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 951 | -0.11% |
|
| 2023/07/04 | 3 | 174.17 | 2 | 173.75 | 173.00 | 1 | 999 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 172.67 | 172.50 | -3 | 1,028 | -0.29% |
|
| 2023/06/30 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 173.50 | 172.00 | 0 | 1,313 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 181.00 | 179.00 | -4 | 1,623 | -0.25% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 1,663 | -0.06% |
|
| 2023/06/15 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 1,660 | 0.06% |
|
| 2023/06/09 | 2 | 183.00 | 1 | 183.50 | 183.50 | 1 | 1,622 | 0.06% |
|
| 2023/06/08 | 7 | 185.57 | 0 | 0.00 | 178.50 | 7 | 1,596 | 0.44% |
|
| 2023/06/07 | 1 | 178.50 | 1 | 178.50 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/05 | 3 | 180.50 | 1 | 182.00 | 180.00 | 2 | 1,624 | 0.12% |
|
| 2023/05/26 | 1 | 169.00 | 1 | 167.50 | 167.50 | 0 | 1,702 | 0.00% |
|
| 2023/05/22 | 1 | 171.00 | 1 | 172.00 | 171.00 | 0 | 1,744 | 0.00% |
|
| 2023/05/19 | 1 | 170.50 | 1 | 171.00 | 171.00 | 0 | 1,752 | 0.00% |
|
| 2023/05/16 | 1 | 168.00 | 1 | 169.50 | 169.50 | 0 | 1,813 | 0.00% |
|
| 2023/05/05 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 1,892 | 0.05% |
|
| 2023/05/04 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 1,923 | 0.05% |
|
| 2023/05/03 | 1 | 175.00 | 1 | 175.00 | 175.00 | 0 | 1,965 | 0.00% |
|
| 2023/04/25 | 1 | 183.00 | 1 | 174.50 | 174.50 | 0 | 2,031 | 0.00% |
|
| 2023/04/20 | 1 | 187.00 | 1 | 182.00 | 182.00 | 0 | 2,079 | 0.00% |
|
| 2023/04/19 | 1 | 188.00 | 1 | 187.00 | 187.00 | 0 | 2,070 | 0.00% |
|
| 2023/04/17 | 1 | 187.00 | 1 | 191.00 | 190.00 | 0 | 2,075 | 0.00% |
|
| 2023/04/13 | 1 | 187.50 | 0 | 0.00 | 185.00 | 1 | 2,063 | 0.05% |
|
| 2023/04/12 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 2,047 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 194.83 | 197.00 | -3 | 2,025 | -0.15% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 190.50 | 191.00 | -1 | 1,981 | -0.05% |
|
| 2023/04/07 | 0 | 194.50 | 0 | 0.00 | 192.00 | 0 | 1,989 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 194.50 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 1 | 193.51 | 1 | 197.50 | 195.00 | 0 | 2,225 | 0.00% |
|
| 2023/03/29 | 5 | 196.30 | 7 | 195.14 | 194.00 | -2 | 2,138 | -0.09% |
|
| 2023/03/28 | 11 | 195.58 | 3 | 192.00 | 189.00 | 8 | 2,004 | 0.40% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 185.66 | 187.00 | -3 | 1,835 | -0.16% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 175.10 | 175.00 | -5 | 1,701 | -0.29% |
|
| 2023/03/21 | 0 | 166.00 | 0 | 0.00 | 164.50 | 0 | 1,715 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 167.00 | 165.50 | -4 | 1,799 | -0.22% |
|
| 2023/03/17 | 5 | 161.70 | 1 | 163.00 | 163.00 | 4 | 1,835 | 0.22% |
|
| 2023/03/16 | 3 | 162.00 | 3 | 162.50 | 161.00 | 0 | 1,840 | 0.00% |
|
| 2023/03/14 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,856 | 0.05% |
|
| 2023/03/13 | 2 | 165.75 | 1 | 166.00 | 166.50 | 1 | 1,861 | 0.05% |
|
| 2023/03/10 | 2 | 171.50 | 1 | 169.50 | 169.50 | 1 | 1,869 | 0.05% |
|
| 2023/03/09 | 2 | 176.00 | 4 | 178.50 | 179.00 | -2 | 1,886 | -0.11% |
|
| 2023/03/08 | 1 | 178.00 | 1 | 178.00 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 178.25 | 178.00 | -2 | 1,896 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 1,901 | -0.05% |
|
| 2023/03/03 | 1 | 166.00 | 1 | 167.50 | 167.50 | 0 | 1,868 | 0.00% |
|
| 2023/03/02 | 3 | 171.50 | 1 | 171.00 | 171.00 | 2 | 1,832 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,827 | -0.05% |
|
| 2023/02/24 | 2 | 172.50 | 1 | 170.50 | 170.50 | 1 | 1,828 | 0.05% |
|
| 2023/02/22 | 2 | 173.50 | 2 | 171.50 | 171.50 | 0 | 1,840 | 0.00% |
|
| 2023/02/21 | 2 | 180.50 | 3 | 181.33 | 178.00 | -1 | 1,822 | -0.05% |
|
| 2023/02/20 | 3 | 177.00 | 2 | 176.00 | 176.00 | 1 | 1,795 | 0.06% |
|
| 2023/02/17 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 1,789 | 0.06% |
|
| 2023/02/16 | 1 | 173.00 | 2 | 179.00 | 180.00 | -1 | 1,786 | -0.06% |
|
| 2023/02/15 | 1 | 171.00 | 1 | 174.50 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/14 | 1 | 172.00 | 2 | 172.50 | 171.00 | -1 | 1,732 | -0.06% |
|
| 2023/02/13 | 2 | 170.00 | 1 | 169.50 | 169.50 | 1 | 1,736 | 0.06% |
|
| 2023/02/10 | 4 | 172.88 | 1 | 171.00 | 171.00 | 3 | 1,750 | 0.17% |
|
| 2023/02/09 | 1 | 174.00 | 1 | 175.00 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/08 | 1 | 176.00 | 4 | 176.63 | 175.50 | -3 | 1,727 | -0.17% |
|
| 2023/02/07 | 2 | 173.25 | 1 | 175.50 | 175.50 | 1 | 1,750 | 0.06% |
|
| 2023/02/03 | 4 | 177.13 | 1 | 178.00 | 178.00 | 3 | 1,759 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 167.17 | 171.50 | -3 | 1,698 | -0.18% |
|
| 2023/01/30 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 1,669 | 0.06% |
|
| 2023/01/16 | 1 | 155.00 | 2 | 156.25 | 157.50 | -1 | 1,665 | -0.06% |
|
| 2023/01/12 | 12 | 162.17 | 11 | 163.27 | 158.50 | 1 | 1,652 | 0.06% |
|
| 2023/01/10 | 1 | 161.00 | 1 | 158.00 | 158.00 | 0 | 1,629 | 0.00% |
|
| 2023/01/06 | 1 | 157.00 | 1 | 157.50 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2023/01/05 | 1 | 161.00 | 1 | 156.00 | 156.00 | 0 | 1,643 | 0.00% |
|
| 2023/01/04 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,634 | 0.06% |
|
| 2023/01/03 | 1 | 163.50 | 1 | 166.00 | 165.00 | 0 | 1,637 | 0.00% |
|
| 2022/12/26 | 5 | 172.00 | 4 | 176.00 | 172.50 | 1 | 1,616 | 0.06% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 176.50 | 177.00 | -2 | 1,539 | -0.13% |
|
| 2022/12/21 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 1,371 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 173.00 | 167.00 | -1 | 1,333 | -0.08% |
|
| 2022/12/15 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,303 | 0.08% |
|
| 2022/12/13 | 11 | 170.05 | 10 | 166.50 | 164.00 | 1 | 1,291 | 0.08% |
|
| 2022/12/12 | 31 | 171.45 | 33 | 168.56 | 169.00 | -2 | 1,261 | -0.16% |
|
| 2022/12/09 | 2 | 161.75 | 2 | 163.25 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/06 | 1 | 167.00 | 1 | 162.00 | 162.00 | 0 | 1,160 | 0.00% |
|
| 2022/12/05 | 1 | 168.00 | 1 | 170.00 | 169.00 | 0 | 1,159 | 0.00% |
|
| 2022/12/02 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,165 | 0.09% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 167.50 | 168.50 | -2 | 1,165 | -0.17% |
|
| 2022/11/30 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/29 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 0 | 169.00 | 0 | 0.00 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 154.00 | 152.00 | 0 | 1,250 | 0.00% |
|
| 2022/11/11 | 1 | 154.00 | 2 | 152.50 | 152.50 | -1 | 1,350 | -0.07% |
|
| 2022/11/08 | 1 | 155.00 | 0 | 0.00 | 149.00 | 1 | 1,417 | 0.07% |
|
| 2022/11/07 | 1 | 147.00 | 2 | 149.75 | 150.50 | -1 | 1,440 | -0.07% |
|
| 2022/11/03 | 0 | 145.00 | 1 | 148.00 | 145.50 | -1 | 1,583 | -0.06% |
|
| 2022/11/01 | 5 | 137.80 | 1 | 138.00 | 135.50 | 4 | 1,672 | 0.24% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 135.33 | 135.50 | -3 | 1,655 | -0.18% |
|
| 2022/10/28 | 1 | 132.50 | 1 | 134.50 | 131.50 | 0 | 1,653 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 1,655 | -0.06% |
|
| 2022/10/25 | 1 | 131.00 | 2 | 127.75 | 127.50 | -1 | 1,660 | -0.06% |
|
| 2022/10/19 | 1 | 135.00 | 1 | 131.50 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/18 | 1 | 143.00 | 1 | 135.50 | 135.50 | 0 | 1,662 | 0.00% |
|
| 2022/10/17 | 1 | 140.50 | 1 | 139.00 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/10/14 | 0 | 145.50 | 0 | 0.00 | 143.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/13 | 1 | 148.00 | 2 | 138.00 | 138.00 | -1 | 1,670 | -0.06% |
|
| 2022/10/12 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 1,661 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 156.50 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/06 | 1 | 161.01 | 1 | 164.00 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/09/30 | 0 | 155.50 | 0 | 0.00 | 154.50 | 0 | 1,764 | 0.00% |
|
| 2022/09/29 | 1 | 156.00 | 1 | 150.50 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/27 | 2 | 158.50 | 1 | 160.00 | 162.50 | 1 | 1,732 | 0.06% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 162.50 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/20 | 1 | 176.00 | 1 | 174.00 | 174.00 | 0 | 1,815 | 0.00% |
|
| 2022/09/19 | 1 | 173.00 | 1 | 177.00 | 172.50 | 0 | 1,825 | 0.00% |
|
| 2022/09/15 | 1 | 182.00 | 0 | 0.00 | 179.50 | 1 | 1,835 | 0.05% |
|
| 2022/09/14 | 1 | 182.00 | 1 | 181.50 | 181.50 | 0 | 1,834 | 0.00% |
|
| 2022/09/13 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 1,830 | 0.05% |
|
| 2022/09/08 | 1 | 174.00 | 2 | 176.25 | 175.00 | -1 | 1,826 | -0.05% |
|
| 2022/09/07 | 2 | 171.75 | 0 | 0.00 | 172.00 | 2 | 1,820 | 0.11% |
|
| 2022/09/06 | 6 | 174.00 | 0 | 0.00 | 176.00 | 6 | 1,806 | 0.33% |
|
| 2022/08/30 | 1 | 183.50 | 2 | 185.25 | 187.00 | -1 | 1,687 | -0.06% |
|
| 2022/08/29 | 2 | 181.25 | 0 | 0.00 | 181.50 | 2 | 1,686 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 190.50 | 189.50 | -1 | 1,654 | -0.06% |
|
| 2022/08/24 | 2 | 184.75 | 1 | 185.50 | 185.50 | 1 | 1,613 | 0.06% |
|
| 2022/08/22 | 5 | 186.00 | 0 | 0.00 | 184.50 | 5 | 1,636 | 0.31% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 191.00 | 190.00 | -1 | 1,575 | -0.06% |
|
| 2022/08/17 | 1 | 183.00 | 1 | 184.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 1 | 190.00 | 1 | 185.00 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/15 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 1,504 | 0.07% |
|
| 2022/08/11 | 2 | 191.50 | 2 | 189.50 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 190.00 | 187.00 | -1 | 1,402 | -0.07% |
|
| 2022/08/08 | 5 | 174.00 | 15 | 171.00 | 175.50 | -10 | 1,280 | -0.78% |
|
| 2022/08/05 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 1,236 | 0.08% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 1,251 | -0.08% |
|
| 2022/08/02 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,260 | 0.08% |
|
| 2022/08/01 | 10 | 167.00 | 0 | 0.00 | 165.00 | 10 | 1,273 | 0.79% |
|
| 2022/07/22 | 1 | 164.00 | 1 | 165.50 | 164.00 | 0 | 1,340 | 0.00% |
|
| 2022/07/20 | 1 | 156.00 | 1 | 155.50 | 155.50 | 0 | 1,393 | 0.00% |
|
| 2022/07/15 | 1 | 149.00 | 2 | 151.75 | 153.50 | -1 | 1,451 | -0.07% |
|
| 2022/07/14 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 1,445 | 0.07% |
|
| 2022/07/11 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,423 | 0.07% |
|
| 2022/06/30 | 3 | 161.50 | 0 | 0.00 | 151.50 | 3 | 1,353 | 0.22% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 1,458 | -0.07% |
|
| 2022/06/20 | 1 | 148.50 | 1 | 151.50 | 147.00 | 0 | 1,496 | 0.00% |
|
| 2022/06/13 | 1 | 167.00 | 1 | 164.50 | 164.50 | 0 | 1,705 | 0.00% |
|
| 2022/06/09 | 1 | 174.00 | 1 | 172.00 | 172.00 | 0 | 1,701 | 0.00% |
|
| 2022/06/01 | 1 | 178.00 | 1 | 180.00 | 179.50 | 0 | 1,736 | 0.00% |
|
| 2022/05/12 | 0 | 159.00 | 0 | 0.00 | 153.50 | 0 | 1,775 | 0.00% |
|
| 2022/05/09 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 1,832 | 0.05% |
|
| 2022/05/05 | 1 | 174.50 | 4 | 169.50 | 170.50 | -3 | 1,832 | -0.16% |
|
| 2022/04/28 | 3 | 165.49 | 0 | 0.00 | 162.50 | 3 | 1,782 | 0.17% |
|
| 2022/04/26 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,684 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 175.50 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/21 | 2 | 201.00 | 0 | 0.00 | 200.00 | 2 | 1,595 | 0.13% |
|
| 2022/04/19 | 1 | 205.50 | 1 | 203.50 | 203.50 | 0 | 1,582 | 0.00% |
|
| 2022/04/11 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 231.00 | 228.50 | -3 | 1,718 | -0.17% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 1,738 | -0.06% |
|
| 2022/04/01 | 2 | 237.50 | 0 | 0.00 | 237.50 | 2 | 1,894 | 0.11% |
|
| 2022/03/31 | 0 | 0.00 | 0.2 | 238.50 | 236.50 | -0.2 | 1,922 | -0.01% |
|
| 2022/03/30 | 3.2 | 258.81 | 4 | 257.13 | 246.00 | -0.9 | 2,059 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 238.50 | 236.50 | -1 | 2,127 | -0.05% |
|
| 2022/03/25 | 1 | 237.50 | 0 | 0.00 | 235.50 | 1 | 2,131 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 245.50 | 247.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/23 | 1 | 243.00 | 0 | 0.00 | 241.00 | 1 | 2,116 | 0.05% |
|
| 2022/03/21 | 2 | 240.50 | 1 | 243.00 | 243.00 | 1 | 2,044 | 0.05% |
|
| 2022/03/18 | 5 | 238.50 | 0 | 0.00 | 241.00 | 5 | 2,053 | 0.24% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 228.50 | 230.50 | -2 | 1,988 | -0.10% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 205.00 | 205.50 | -1 | 2,159 | -0.05% |
|
| 2022/03/08 | 2 | 202.25 | 0 | 0.00 | 200.00 | 2 | 2,192 | 0.09% |
|
| 2022/03/03 | 1 | 228.00 | 2 | 225.00 | 225.00 | -1 | 2,351 | -0.04% |
|
| 2022/03/02 | 1 | 224.50 | 0 | 0.00 | 224.00 | 1 | 2,431 | 0.04% |
|
| 2022/02/25 | 1 | 216.00 | 16 | 223.88 | 223.50 | -15 | 2,553 | -0.59% |
|
| 2022/02/24 | 30 | 219.77 | 0 | 0.00 | 215.00 | 30 | 2,615 | 1.15% |
|
| 2022/02/23 | 2 | 226.75 | 1 | 227.50 | 227.50 | 1 | 2,696 | 0.04% |
|
| 2022/02/22 | 3 | 226.50 | 2 | 224.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/18 | 2 | 228.75 | 2 | 231.50 | 237.50 | 0 | 2,991 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 232.50 | 233.00 | -1 | 3,079 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 232.42 | 233.00 | -6 | 3,347 | -0.18% |
|
| 2022/02/10 | 1 | 229.50 | 1 | 231.00 | 226.50 | 0 | 3,391 | 0.00% |
|
| 2022/02/08 | 16 | 219.19 | 21 | 217.29 | 219.00 | -5 | 3,563 | -0.14% |
|
| 2022/02/07 | 0 | 206.50 | 0 | 0.00 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 15 | 204.27 | 204.50 | -15 | 3,809 | -0.39% |
|
| 2022/01/25 | 1 | 202.00 | 0 | 0.00 | 201.00 | 1 | 4,114 | 0.02% |
|
| 2022/01/21 | 3 | 213.00 | 0 | 0.00 | 208.00 | 3 | 4,519 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 214.00 | 216.50 | -1 | 4,590 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 215.50 | 216.00 | -1 | 4,717 | -0.02% |
|
| 2022/01/18 | 0 | 220.50 | 0 | 0.00 | 219.00 | 0 | 4,995 | 0.00% |
|
| 2022/01/14 | 0 | 214.50 | 0 | 218.50 | 216.00 | 0 | 5,290 | 0.00% |
|
| 2022/01/12 | 2 | 219.00 | 0 | 0.00 | 219.00 | 2 | 5,897 | 0.03% |
|
| 2022/01/11 | 1 | 222.00 | 1 | 219.50 | 219.50 | 0 | 6,114 | 0.00% |
|
| 2022/01/10 | 1 | 224.50 | 0 | 0.00 | 225.00 | 1 | 6,192 | 0.02% |
|
| 2022/01/06 | 2 | 231.00 | 0 | 0.00 | 231.50 | 2 | 6,318 | 0.03% |
|
| 2022/01/04 | 5 | 245.60 | 3 | 246.00 | 246.50 | 2 | 6,486 | 0.03% |
|
| 2022/01/03 | 5 | 244.20 | 20 | 248.53 | 241.50 | -15 | 6,576 | -0.23% |
|
| 2021/12/28 | 17 | 247.18 | 2 | 253.25 | 246.50 | 15 | 6,753 | 0.22% |
|
| 2021/12/27 | 0 | 241.50 | 0 | 0.00 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 3 | 243.50 | 6 | 246.67 | 242.00 | -3 | 6,706 | -0.04% |
|
| 2021/12/23 | 4 | 241.88 | 3 | 242.83 | 248.00 | 1 | 6,635 | 0.02% |
|
| 2021/12/21 | 2 | 222.75 | 0 | 0.00 | 222.00 | 2 | 6,482 | 0.03% |
|
| 2021/12/17 | 1 | 223.00 | 0 | 0.00 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/16 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 6,700 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 6,713 | -0.01% |
|
| 2021/12/14 | 1 | 216.50 | 1 | 222.00 | 218.00 | 0 | 6,841 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 226.00 | 225.50 | -1 | 6,946 | -0.01% |
|
| 2021/12/09 | 1 | 238.50 | 1 | 235.50 | 235.50 | 0 | 6,965 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 238.00 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 4 | 238.75 | 3 | 237.67 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/03 | 1 | 233.00 | 1 | 237.00 | 240.00 | 0 | 7,288 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 231.50 | 230.50 | -1 | 7,301 | -0.01% |
|
| 2021/12/01 | 1 | 240.50 | 1 | 239.50 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/30 | 3 | 240.83 | 3 | 239.50 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/29 | 1 | 227.00 | 1 | 232.00 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 3 | 227.50 | 3 | 228.50 | 227.50 | 0 | 7,335 | 0.00% |
|
| 2021/11/25 | 1 | 242.50 | 1 | 239.00 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 4 | 245.00 | 4 | 248.75 | 242.50 | 0 | 7,431 | 0.00% |
|
| 2021/11/23 | 7 | 260.71 | 10 | 258.15 | 252.50 | -3 | 7,498 | -0.04% |
|
| 2021/11/22 | 3 | 261.83 | 4 | 267.13 | 260.00 | -1 | 7,524 | -0.01% |
|
| 2021/11/19 | 10 | 259.05 | 5 | 259.10 | 264.00 | 5 | 7,569 | 0.07% |
|
| 2021/11/18 | 3 | 246.33 | 3 | 249.67 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/17 | 2 | 244.00 | 2 | 247.75 | 245.00 | 0 | 7,714 | 0.00% |
|
| 2021/11/16 | 5 | 248.60 | 5 | 242.90 | 243.50 | 0 | 7,827 | 0.00% |
|
| 2021/11/15 | 3 | 246.50 | 3 | 247.83 | 247.50 | 0 | 7,956 | 0.00% |
|
| 2021/11/12 | 2 | 248.25 | 2 | 249.25 | 243.50 | 0 | 8,012 | 0.00% |
|
| 2021/11/11 | 3 | 245.50 | 3 | 246.00 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 10 | 242.25 | 9 | 239.50 | 248.00 | 1 | 7,993 | 0.01% |
|
| 2021/11/09 | 9 | 253.83 | 6 | 253.08 | 251.00 | 3 | 7,931 | 0.04% |
|
| 2021/11/08 | 6 | 256.75 | 6 | 252.58 | 252.00 | 0 | 7,914 | 0.00% |
|
| 2021/11/05 | 3 | 270.83 | 0 | 0.00 | 270.50 | 3 | 7,995 | 0.04% |
|
| 2021/11/04 | 3 | 288.33 | 3 | 286.83 | 275.00 | 0 | 7,945 | 0.00% |
|
| 2021/11/02 | 3 | 276.00 | 3 | 279.51 | 276.00 | 0 | 7,958 | 0.00% |
|
| 2021/11/01 | 1 | 270.50 | 2 | 272.25 | 284.50 | -1 | 7,693 | -0.01% |
|
| 2021/10/29 | 13 | 259.96 | 12 | 264.63 | 259.00 | 1 | 7,540 | 0.01% |
|
| 2021/10/28 | 0 | 247.50 | 0 | 242.50 | 242.50 | 0 | 7,338 | 0.00% |
|
| 2021/10/27 | 4 | 249.63 | 4 | 249.50 | 252.50 | 0 | 7,342 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 245.52 | 243.50 | -2 | 7,283 | -0.03% |
|
| 2021/10/25 | 5 | 250.20 | 5 | 250.20 | 254.00 | 0 | 7,115 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 253.00 | 249.00 | -3 | 7,110 | -0.04% |
|
| 2021/10/21 | 15 | 248.80 | 13 | 250.35 | 246.00 | 2 | 7,089 | 0.03% |
|
| 2021/10/20 | 16 | 242.88 | 35 | 245.73 | 245.50 | -19 | 6,887 | -0.28% |
|
| 2021/10/19 | 2 | 226.76 | 2 | 230.49 | 237.50 | 0 | 6,662 | 0.00% |
|
| 2021/10/18 | 12 | 213.75 | 2 | 213.50 | 216.00 | 10 | 6,596 | 0.15% |
|
| 2021/10/15 | 3 | 214.50 | 5 | 212.20 | 216.00 | -2 | 6,683 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 204.17 | 210.50 | -3 | 6,769 | -0.04% |
|
| 2021/10/13 | 2 | 205.75 | 2 | 216.25 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 1 | 213.00 | 1 | 215.50 | 212.00 | 0 | 6,882 | 0.00% |
|
| 2021/10/08 | 10 | 212.80 | 6 | 211.33 | 211.50 | 4 | 6,918 | 0.06% |
|
| 2021/10/07 | 3 | 210.50 | 3 | 206.00 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 184.50 | 203.50 | -2 | 7,092 | -0.03% |
|
| 2021/10/04 | 3 | 196.17 | 6 | 194.67 | 188.00 | -3 | 7,185 | -0.04% |
|
| 2021/10/01 | 1 | 195.00 | 4 | 200.25 | 194.50 | -3 | 7,343 | -0.04% |
|
| 2021/09/30 | 2 | 209.50 | 1 | 210.00 | 206.00 | 1 | 7,400 | 0.01% |
|
| 2021/09/29 | 0 | 201.00 | 5 | 201.80 | 203.50 | -5 | 7,503 | -0.07% |
|
| 2021/09/28 | 3 | 208.17 | 3 | 203.83 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 4 | 207.50 | 4 | 208.88 | 207.50 | 0 | 7,664 | 0.00% |
|
| 2021/09/24 | 3 | 196.33 | 2 | 202.25 | 199.00 | 1 | 7,718 | 0.01% |
|
| 2021/09/23 | 1 | 196.00 | 3 | 190.50 | 191.00 | -2 | 7,692 | -0.03% |
|
| 2021/09/22 | 1 | 191.50 | 0 | 0.00 | 193.00 | 1 | 7,699 | 0.01% |
|
| 2021/09/17 | 5 | 189.00 | 1 | 188.00 | 195.50 | 4 | 7,765 | 0.05% |
|
| 2021/09/16 | 4 | 198.13 | 3 | 191.33 | 190.00 | 1 | 7,797 | 0.01% |
|
| 2021/09/15 | 4 | 206.63 | 9 | 203.06 | 203.50 | -5 | 7,909 | -0.06% |
|
| 2021/09/14 | 10 | 210.45 | 3 | 206.50 | 203.50 | 7 | 7,893 | 0.09% |
|
| 2021/09/13 | 5 | 215.50 | 5 | 213.50 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 2 | 212.50 | 1 | 215.00 | 214.50 | 1 | 7,775 | 0.01% |
|
| 2021/09/09 | 1 | 198.00 | 2 | 202.25 | 207.50 | -1 | 7,620 | -0.01% |
|
| 2021/09/08 | 2 | 193.25 | 0 | 0.00 | 191.00 | 2 | 7,511 | 0.03% |
|
| 2021/09/06 | 4 | 208.25 | 10 | 205.90 | 204.00 | -6 | 7,361 | -0.08% |
|
| 2021/09/03 | 0 | 205.00 | 2 | 205.50 | 206.00 | -2 | 7,304 | -0.03% |
|
| 2021/09/01 | 5 | 213.70 | 4 | 214.38 | 217.50 | 1 | 7,159 | 0.01% |
|
| 2021/08/30 | 3 | 217.00 | 3 | 220.50 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 6 | 217.58 | 0 | 0.00 | 216.50 | 6 | 6,847 | 0.09% |
|
| 2021/08/26 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 6,697 | 0.01% |
|
| 2021/08/25 | 8 | 232.56 | 13 | 234.19 | 230.50 | -5 | 6,595 | -0.08% |
|
| 2021/08/24 | 6 | 236.17 | 5 | 239.00 | 237.00 | 1 | 6,449 | 0.02% |
|
| 2021/08/23 | 11 | 223.73 | 12 | 226.00 | 232.00 | -1 | 6,219 | -0.02% |
|
| 2021/08/19 | 8 | 203.00 | 2 | 197.25 | 194.00 | 6 | 5,837 | 0.10% |
|
| 2021/08/18 | 1 | 191.50 | 1 | 186.50 | 200.50 | 0 | 5,630 | 0.00% |
|
| 2021/08/17 | 1 | 193.50 | 0 | 0.00 | 182.50 | 1 | 5,510 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 216.50 | 200.50 | -1 | 5,408 | -0.02% |
|
| 2021/08/13 | 6 | 219.67 | 0 | 0.00 | 215.00 | 6 | 5,309 | 0.11% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 219.00 | 214.00 | -1 | 5,237 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 219.83 | 212.50 | -3 | 5,174 | -0.06% |
|
| 2021/08/10 | 4 | 214.38 | 2 | 226.00 | 213.00 | 2 | 4,969 | 0.04% |
|
| 2021/08/09 | 2 | 222.00 | 0 | 0.00 | 224.50 | 2 | 4,917 | 0.04% |
|
| 2021/07/30 | 5 | 209.50 | 1 | 215.50 | 209.50 | 4 | 4,446 | 0.09% |
|
| 2021/07/29 | 1 | 227.00 | 0.9 | 222.52 | 221.50 | 0.1 | 4,380 | 0.00% |
|
| 2021/07/28 | 3 | 224.17 | 3 | 221.17 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/26 | 5 | 245.00 | 0 | 0.00 | 241.50 | 5 | 4,021 | 0.12% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 242.00 | 245.00 | -1 | 3,947 | -0.03% |
|
| 2021/07/21 | 1 | 254.50 | 5 | 238.50 | 249.50 | -4 | 3,651 | -0.11% |
|
| 2021/07/20 | 17 | 234.47 | 12 | 236.75 | 231.50 | 5 | 3,471 | 0.14% |
|
| 2021/07/19 | 2 | 227.00 | 3 | 229.83 | 228.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/16 | 14 | 224.21 | 16 | 225.09 | 223.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/15 | 1 | 209.50 | 0 | 0.00 | 221.00 | 1 | 3,013 | 0.03% |
|
| 2021/07/14 | 2 | 205.00 | 3 | 228.00 | 201.00 | -1 | 2,886 | -0.03% |
|
| 2021/07/13 | 14 | 224.39 | 27 | 223.15 | 218.50 | -13 | 2,737 | -0.47% |
|
| 2021/07/09 | 7 | 220.57 | 5 | 215.90 | 211.50 | 2 | 2,386 | 0.08% |
|
| 2021/07/08 | 8 | 218.00 | 3 | 217.67 | 212.50 | 5 | 2,212 | 0.23% |
|
| 2021/07/07 | 11 | 205.27 | 5 | 208.40 | 201.00 | 6 | 2,006 | 0.30% |
|
| 2021/07/06 | 4 | 206.75 | 0 | 0.00 | 204.00 | 4 | 1,898 | 0.21% |
|
| 2021/07/05 | 1 | 197.00 | 7 | 200.71 | 201.00 | -6 | 1,727 | -0.35% |
|
| 2021/07/02 | 5 | 176.10 | 6 | 179.50 | 183.00 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 18 | 173.67 | 36.2 | 178.53 | 166.50 | -18.2 | 1,533 | -1.18% |
|
| 2021/06/30 | 1 | 155.50 | 5 | 159.30 | 168.00 | -4 | 1,377 | -0.29% |
|
| 2021/06/29 | 2 | 155.50 | 1 | 152.50 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/28 | 20 | 158.53 | 22 | 160.27 | 157.00 | -2 | 1,259 | -0.16% |
|
| 2021/06/25 | 54 | 151.57 | 26 | 153.31 | 153.00 | 28 | 1,164 | 2.41% |
|
| 2021/06/24 | 10 | 146.60 | 12.7 | 145.82 | 150.50 | -2.7 | 993 | -0.27% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 727 | -0.14% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 715 | -0.28% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 690 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 869 | -0.11% |
|
| 2021/05/14 | 1 | 109.00 | 1 | 108.00 | 104.00 | 0 | 920 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 118.00 | 119.50 | -2 | 896 | -0.22% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 897 | -0.11% |
|
| 2021/05/04 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 891 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 894 | -0.11% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 972 | -0.21% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 128.00 | 125.00 | -1 | 1,085 | -0.09% |
|
| 2021/04/12 | 1 | 130.00 | 1 | 129.00 | 129.50 | 0 | 1,081 | 0.00% |
|
| 2021/04/09 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,086 | 0.09% |
|
| 2021/04/08 | 2 | 129.75 | 0 | 0.00 | 132.50 | 2 | 1,060 | 0.19% |
|
| 2021/03/24 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,071 | 0.09% |
|
| 2021/03/12 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/03 | 1 | 123.50 | 1 | 124.00 | 123.50 | 0 | 1,331 | 0.00% |
|
| 2021/02/26 | 2 | 124.50 | 6 | 124.58 | 126.00 | -4 | 1,336 | -0.30% |
|
| 2021/02/25 | 1 | 136.50 | 0 | 0.00 | 128.00 | 1 | 1,327 | 0.08% |
|
| 2021/02/24 | 6 | 130.00 | 0 | 0.00 | 130.00 | 6 | 1,288 | 0.47% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 125.67 | 124.50 | -3 | 1,239 | -0.24% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 1,227 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,223 | -0.08% |
|
| 2021/02/18 | 2 | 120.25 | 0 | 0.00 | 122.00 | 2 | 1,215 | 0.16% |
|
| 2021/01/27 | 3 | 120.67 | 0 | 0.00 | 120.50 | 3 | 1,192 | 0.25% |
|
| 2021/01/20 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 30 | 120.00 | 125.50 | -30 | 1,090 | -2.75% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 839 | -0.12% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 812 | -0.12% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 762 | -0.13% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 715 | -0.14% |
|
| 2020/12/18 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 671 | 0.15% |
|
| 2020/12/17 | 0 | 0.00 | 9 | 117.00 | 116.00 | -9 | 657 | -1.37% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 471 | -0.21% |
|
| 2020/12/01 | 6 | 111.50 | 4 | 113.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 310 | -0.32% |
|
| 2020/11/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 286 | 0.35% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 166 | -0.60% |
|
| 2020/11/05 | 1 | 89.50 | 0 | 0.00 | 89.90 | 1 | 160 | 0.62% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 154 | -0.65% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 165 | -0.61% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 83.10 | 83.30 | -2 | 162 | -1.23% |
|
| 2020/07/28 | 1 | 78.30 | 0 | 0.00 | 77.40 | 1 | 214 | 0.47% |
|
| 2020/07/22 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 217 | 0.46% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 219 | -0.45% |
|
| 2020/07/10 | 2 | 85.90 | 3 | 85.07 | 85.10 | -1 | 220 | -0.45% |
|
| 2020/07/08 | 3 | 85.50 | 3 | 85.30 | 85.60 | 0 | 216 | 0.00% |
|
| 2020/07/06 | 32 | 89.27 | 0 | 0.00 | 89.30 | 32 | 205 | 15.56% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 86.82 | 86.90 | -12 | 215 | -5.58% |
|
| 2020/06/09 | 2 | 89.80 | 0 | 0.00 | 89.20 | 2 | 336 | 0.59% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 87.60 | 90.50 | -3 | 355 | -0.84% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 87.70 | 88.20 | -1 | 352 | -0.28% |
|
| 2020/06/04 | 4 | 88.30 | 0 | 0.00 | 87.20 | 4 | 356 | 1.12% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 75.40 | 77.20 | -1 | 681 | -0.15% |
|
| 2020/03/25 | 0 | 76.50 | 0 | 0.00 | 76.10 | 0 | 681 | 0.00% |
|
| 2020/03/24 | 1 | 72.00 | 0 | 0.00 | 72.80 | 1 | 686 | 0.15% |
|
| 2020/03/17 | 1 | 74.20 | 0 | 0.00 | 76.00 | 1 | 688 | 0.15% |
|
| 2020/03/13 | 1 | 82.10 | 0 | 0.00 | 85.20 | 1 | 656 | 0.15% |
|
| 2020/03/11 | 0.1 | 96.60 | 0 | 0.00 | 96.40 | 0.1 | 610 | 0.02% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 101.00 | 101.50 | -5 | 503 | -0.99% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 103.75 | 103.00 | -2 | 500 | -0.40% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 494 | -0.20% |
|
| 2020/02/10 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 487 | 0.21% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 97.50 | 100.50 | -1 | 432 | -0.23% |
|
| 2020/01/20 | 12 | 104.42 | 0 | 0.00 | 104.00 | 12 | 379 | 3.16% |
|
| 2019/12/17 | 1 | 100.00 | 1 | 100.00 | 99.00 | 0 | 321 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 92.70 | 92.90 | -1 | 232 | -0.43% |
|
| 2019/10/24 | 0.3 | 91.90 | 6 | 91.30 | 91.50 | -5.7 | 216 | -2.64% |
|
| 2019/10/23 | 1 | 91.40 | 0 | 0.00 | 91.10 | 1 | 223 | 0.45% |
|
| 2019/10/22 | 2 | 91.40 | 0 | 0.00 | 91.40 | 2 | 231 | 0.86% |
|
| 2019/10/18 | 1 | 90.60 | 0 | 0.00 | 91.70 | 1 | 225 | 0.44% |
|
| 2019/10/17 | 3 | 92.10 | 0 | 0.00 | 92.20 | 3 | 209 | 1.43% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 93.20 | 91.80 | -1 | 209 | -0.48% |
|
| 2019/10/14 | 1 | 91.20 | 0 | 0.00 | 93.00 | 1 | 207 | 0.48% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 89.70 | 90.00 | -2 | 191 | -1.04% |
|
| 2019/08/13 | 0 | 0.00 | 7 | 95.06 | 95.10 | -7 | 181 | -3.86% |
|
| 2019/08/01 | 4 | 97.05 | 0 | 0.00 | 96.80 | 4 | 188 | 2.12% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 96.90 | 97.50 | -3 | 189 | -1.58% |
|
| 2019/07/25 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 185 | 0.54% |
|
| 2019/07/24 | 6 | 96.35 | 0 | 0.00 | 96.10 | 6 | 176 | 3.41% |
|
| 2019/07/17 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 181 | 0.55% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 93.90 | 93.90 | -3 | 179 | -1.67% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 96.50 | 96.40 | -1 | 197 | -0.51% |
|
| 2019/07/04 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 194 | 0.51% |
|
| 2019/05/28 | 2 | 95.35 | 0 | 0.00 | 95.30 | 2 | 272 | 0.73% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 328 | -0.30% |
|
| 2019/05/20 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 335 | 0.30% |
|
| 2019/04/24 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 440 | 0.68% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 425 | -0.23% |
|
| 2019/03/26 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 404 | 0.00% |
|
| 2019/03/21 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 396 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 266 | -0.38% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 165 | -0.61% |
|
| 2018/10/05 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 143 | 0.70% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 219 | -0.46% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 467 | -0.21% |
|
| 2018/08/21 | 2 | 98.20 | 0 | 0.00 | 99.10 | 2 | 468 | 0.43% |
|
| 2018/08/15 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 476 | 0.21% |
|
| 2018/07/20 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 469 | 0.21% |
|
| 2018/07/02 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 472 | 0.21% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 397 | -0.25% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 328 | 0.30% |
|
| 2018/05/31 | 2 | 109.75 | 2 | 112.50 | 111.00 | 0 | 291 | 0.00% |
|
| 2018/05/25 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 219 | 0.46% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 209 | -0.48% |
|
| 2018/03/27 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 256 | 0.00% |
|
| 2018/03/23 | 0 | 107.50 | 0 | 0.00 | 106.50 | 0 | 253 | 0.00% |
|
| 2018/03/22 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 250 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 250 | -0.40% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 253 | -0.39% |
|
| 2018/03/08 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 268 | 0.37% |
|
| 2018/02/06 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 420 | 0.24% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 408 | -0.25% |
|
| 2018/01/29 | 0 | 114.50 | 0 | 0.00 | 115.00 | 0 | 420 | 0.00% |
|
| 2018/01/24 | 0 | 111.00 | 0 | 0.00 | 111.50 | 0 | 444 | 0.00% |
|
| 2018/01/18 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 464 | 0.22% |
|