朋程 (8255)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,427張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3.3	230.22	2	231.25	229.00	1.3	1,469	0.09%
2024/06/18	5	225.50	5	227.50	231.00	0	1,400	0.00%
2024/06/17	0	0.00	2.1	226.08	226.50	-2.1	1,335	-0.15%
2024/06/14	0	0.00	20	205.80	206.00	-20	1,248	-1.60%
2024/06/12	1	214.50	1	215.00	214.50	0	1,224	0.00%
2024/06/04	0	0.00	10	207.40	207.50	-10	1,191	-0.84%
2024/05/29	2	204.50	1	207.00	205.00	1	1,105	0.09%
2024/05/28	10	205.95	0	0.00	202.00	10	1,092	0.92%
2024/05/27	10	204.00	0	0.00	203.50	10	1,067	0.94%
2024/05/24	20	202.70	1	203.50	203.00	19	1,048	1.81%
2024/05/23	1	190.00	0	0.00	189.50	1	982	0.10%
2024/05/22	0	0.00	2	190.00	189.00	-2	968	-0.21%
2024/05/07	1	181.50	0	0.00	181.00	1	954	0.10%
2024/04/24	0	0.00	2	182.00	186.00	-2	874	-0.23%
2024/04/22	1	174.00	0	0.00	174.00	1	858	0.12%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/17	0	0.00	1	179.00	178.00	-1	831	-0.12%
2024/04/16	2	176.50	0	0.00	176.50	2	832	0.24%
2024/04/12	1	180.50	0	0.00	180.50	1	815	0.12%
2024/04/11	0	0.00	1	189.50	188.00	-1	766	-0.13%
2024/04/09	0	0.00	1	186.00	184.00	-1	724	-0.14%
2024/04/08	0	0.00	1	183.00	183.00	-1	697	-0.14%
2024/04/03	2	183.50	1	183.00	184.00	1	711	0.14%
2024/04/01	1	185.50	0	0.00	185.00	1	721	0.14%
2024/03/29	1	183.50	0	0.00	184.00	1	733	0.14%
2024/03/27	1	177.50	0	171.50	178.00	1	628	0.16%
2024/03/26	0	0.00	1.1	174.35	169.50	-1.1	615	-0.18%
2024/03/19	0	0.00	1	168.50	169.50	-1	677	-0.15%
2024/03/18	0	0.00	1	168.50	168.50	-1	678	-0.15%
2024/03/12	1	173.50	0	0.00	173.50	1	724	0.14%
2024/03/06	0	0.00	1	173.50	172.00	-1	696	-0.14%
2024/03/04	1	167.50	0	0.00	167.50	1	698	0.14%
2024/01/24	0	0.00	1	171.50	170.50	-1	684	-0.15%
2024/01/18	0	0.00	1	168.50	169.00	-1	688	-0.15%
2024/01/17	1	175.00	1	179.50	171.50	0	682	0.00%
2024/01/16	1	176.50	0	0.00	177.50	1	663	0.15%
2024/01/03	0	181.50	0	0.00	180.50	0	670	0.00%
2024/01/02	1	184.50	0	0.00	184.00	1	677	0.15%
2023/12/26	1	186.00	1.3	186.17	187.00	-0.3	629	-0.05%
2023/12/22	0	0.00	0.2	181.50	180.00	-0.2	591	-0.04%
2023/12/01	0.5	176.50	0	0.00	176.00	0.5	497	0.10%
2023/11/30	0	0.00	0.1	177.50	176.50	-0.1	502	-0.02%
2023/11/28	0	0.00	4	170.00	171.00	-4	481	-0.83%
2023/11/17	0	0.00	1	168.50	169.00	-1	486	-0.21%
2023/10/23	0	0.00	1	166.00	164.50	-1	825	-0.12%
2023/10/17	0	0.00	1	170.00	171.00	-1	860	-0.12%
2023/10/06	1	170.00	0	0.00	170.50	1	965	0.10%
2023/10/02	0	0.00	0.1	170.50	171.00	-0.1	1,268	-0.01%
2023/09/12	1	178.50	0	0.00	176.50	1	1,317	0.08%
2023/09/08	1	172.00	1.1	171.50	171.00	-0.1	1,322	0.00%
2023/08/30	0	0.00	1	171.50	171.00	-1	1,412	-0.07%
2023/08/25	0	0.00	1	164.00	164.00	-1	1,430	-0.07%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/21	1	166.00	1	166.00	166.50	0	1,457	0.00%
2023/08/15	0	0.00	1	166.00	164.50	-1	1,442	-0.07%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/09	4	184.50	3	182.75	177.00	1	1,351	0.07%
2023/08/04	11	171.05	0	0.00	170.50	11	1,283	0.86%
2023/08/02	1	182.00	2	178.75	174.50	-1	1,243	-0.08%
2023/08/01	1	183.00	1	183.00	183.00	0	1,225	0.00%
2023/07/31	1	182.00	0	0.00	183.00	1	1,218	0.08%
2023/07/27	1	185.00	1	183.50	185.00	0	1,210	0.00%
2023/07/25	1	175.00	1	177.00	177.00	0	1,196	0.00%
2023/07/21	1.1	180.00	3	177.00	179.50	-2	1,189	-0.16%
2023/07/20	2	182.50	0	0.00	182.50	2	1,199	0.17%
2023/07/19	2.3	181.16	8	179.88	177.50	-5.7	1,190	-0.48%
2023/07/18	1.1	184.90	2	182.75	181.50	-1	1,187	-0.08%
2023/07/17	2	183.75	2	187.75	184.00	0	1,179	0.00%
2023/07/14	4.2	188.23	2	188.25	187.00	2.2	1,169	0.19%
2023/07/13	6.8	190.77	0	0.00	186.50	6.8	1,161	0.59%
2023/07/12	0.6	190.02	0	0.00	190.00	0.6	1,135	0.05%
2023/07/11	18	192.58	25	192.52	194.00	-7	1,101	-0.64%
2023/07/10	0	0.00	2	177.50	185.00	-2	960	-0.21%
2023/07/06	0	0.00	1	172.00	172.00	-1	951	-0.11%
2023/07/04	3	174.17	2	173.75	173.00	1	999	0.10%
2023/07/03	0	0.00	3	172.67	172.50	-3	1,028	-0.29%
2023/06/30	1	170.50	0	0.00	170.50	1	1,084	0.09%
2023/06/28	0	0.00	0	173.50	172.00	0	1,313	0.00%
2023/06/26	0	0.00	4	181.00	179.00	-4	1,623	-0.25%
2023/06/19	0	0.00	1	181.00	180.00	-1	1,663	-0.06%
2023/06/15	1	182.00	0	0.00	182.00	1	1,660	0.06%
2023/06/09	2	183.00	1	183.50	183.50	1	1,622	0.06%
2023/06/08	7	185.57	0	0.00	178.50	7	1,596	0.44%
2023/06/07	1	178.50	1	178.50	178.50	0	1,596	0.00%
2023/06/05	3	180.50	1	182.00	180.00	2	1,624	0.12%
2023/05/26	1	169.00	1	167.50	167.50	0	1,702	0.00%
2023/05/22	1	171.00	1	172.00	171.00	0	1,744	0.00%
2023/05/19	1	170.50	1	171.00	171.00	0	1,752	0.00%
2023/05/16	1	168.00	1	169.50	169.50	0	1,813	0.00%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/04	1	174.00	0	0.00	175.00	1	1,923	0.05%
2023/05/03	1	175.00	1	175.00	175.00	0	1,965	0.00%
2023/04/25	1	183.00	1	174.50	174.50	0	2,031	0.00%
2023/04/20	1	187.00	1	182.00	182.00	0	2,079	0.00%
2023/04/19	1	188.00	1	187.00	187.00	0	2,070	0.00%
2023/04/17	1	187.00	1	191.00	190.00	0	2,075	0.00%
2023/04/13	1	187.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	192.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	0	0.00	3	194.83	197.00	-3	2,025	-0.15%
2023/04/10	0	0.00	1	190.50	191.00	-1	1,981	-0.05%
2023/04/07	0	194.50	0	0.00	192.00	0	1,989	0.00%
2023/04/06	0	0.00	1	194.50	195.50	-1	2,050	-0.05%
2023/03/31	1	193.51	1	197.50	195.00	0	2,225	0.00%
2023/03/29	5	196.30	7	195.14	194.00	-2	2,138	-0.09%
2023/03/28	11	195.58	3	192.00	189.00	8	2,004	0.40%
2023/03/27	0	0.00	3	185.66	187.00	-3	1,835	-0.16%
2023/03/23	0	0.00	5	175.10	175.00	-5	1,701	-0.29%
2023/03/21	0	166.00	0	0.00	164.50	0	1,715	0.00%
2023/03/20	0	0.00	4	167.00	165.50	-4	1,799	-0.22%
2023/03/17	5	161.70	1	163.00	163.00	4	1,835	0.22%
2023/03/16	3	162.00	3	162.50	161.00	0	1,840	0.00%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	2	165.75	1	166.00	166.50	1	1,861	0.05%
2023/03/10	2	171.50	1	169.50	169.50	1	1,869	0.05%
2023/03/09	2	176.00	4	178.50	179.00	-2	1,886	-0.11%
2023/03/08	1	178.00	1	178.00	179.50	0	1,883	0.00%
2023/03/07	0	0.00	2	178.25	178.00	-2	1,896	-0.11%
2023/03/06	0	0.00	1	172.00	172.00	-1	1,901	-0.05%
2023/03/03	1	166.00	1	167.50	167.50	0	1,868	0.00%
2023/03/02	3	171.50	1	171.00	171.00	2	1,832	0.11%
2023/03/01	0	0.00	1	173.00	173.00	-1	1,827	-0.05%
2023/02/24	2	172.50	1	170.50	170.50	1	1,828	0.05%
2023/02/22	2	173.50	2	171.50	171.50	0	1,840	0.00%
2023/02/21	2	180.50	3	181.33	178.00	-1	1,822	-0.05%
2023/02/20	3	177.00	2	176.00	176.00	1	1,795	0.06%
2023/02/17	1	177.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	1	173.00	2	179.00	180.00	-1	1,786	-0.06%
2023/02/15	1	171.00	1	174.50	173.00	0	1,764	0.00%
2023/02/14	1	172.00	2	172.50	171.00	-1	1,732	-0.06%
2023/02/13	2	170.00	1	169.50	169.50	1	1,736	0.06%
2023/02/10	4	172.88	1	171.00	171.00	3	1,750	0.17%
2023/02/09	1	174.00	1	175.00	175.00	0	1,754	0.00%
2023/02/08	1	176.00	4	176.63	175.50	-3	1,727	-0.17%
2023/02/07	2	173.25	1	175.50	175.50	1	1,750	0.06%
2023/02/03	4	177.13	1	178.00	178.00	3	1,759	0.17%
2023/01/31	0	0.00	3	167.17	171.50	-3	1,698	-0.18%
2023/01/30	1	162.00	0	0.00	163.50	1	1,669	0.06%
2023/01/16	1	155.00	2	156.25	157.50	-1	1,665	-0.06%
2023/01/12	12	162.17	11	163.27	158.50	1	1,652	0.06%
2023/01/10	1	161.00	1	158.00	158.00	0	1,629	0.00%
2023/01/06	1	157.00	1	157.50	158.00	0	1,631	0.00%
2023/01/05	1	161.00	1	156.00	156.00	0	1,643	0.00%
2023/01/04	1	160.00	0	0.00	160.00	1	1,634	0.06%
2023/01/03	1	163.50	1	166.00	165.00	0	1,637	0.00%
2022/12/26	5	172.00	4	176.00	172.50	1	1,616	0.06%
2022/12/23	0	0.00	2	176.50	177.00	-2	1,539	-0.13%
2022/12/21	1	161.00	0	0.00	161.50	1	1,371	0.07%
2022/12/19	0	0.00	1	173.00	167.00	-1	1,333	-0.08%
2022/12/15	1	168.00	0	0.00	167.50	1	1,303	0.08%
2022/12/13	11	170.05	10	166.50	164.00	1	1,291	0.08%
2022/12/12	31	171.45	33	168.56	169.00	-2	1,261	-0.16%
2022/12/09	2	161.75	2	163.25	163.50	0	1,182	0.00%
2022/12/06	1	167.00	1	162.00	162.00	0	1,160	0.00%
2022/12/05	1	168.00	1	170.00	169.00	0	1,159	0.00%
2022/12/02	1	168.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	2	167.50	168.50	-2	1,165	-0.17%
2022/11/30	1	159.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	1	160.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	0	169.00	0	0.00	166.50	0	1,198	0.00%
2022/11/18	0	0.00	0	154.00	152.00	0	1,250	0.00%
2022/11/11	1	154.00	2	152.50	152.50	-1	1,350	-0.07%
2022/11/08	1	155.00	0	0.00	149.00	1	1,417	0.07%
2022/11/07	1	147.00	2	149.75	150.50	-1	1,440	-0.07%
2022/11/03	0	145.00	1	148.00	145.50	-1	1,583	-0.06%
2022/11/01	5	137.80	1	138.00	135.50	4	1,672	0.24%
2022/10/31	0	0.00	3	135.33	135.50	-3	1,655	-0.18%
2022/10/28	1	132.50	1	134.50	131.50	0	1,653	0.00%
2022/10/26	0	0.00	1	128.50	127.00	-1	1,655	-0.06%
2022/10/25	1	131.00	2	127.75	127.50	-1	1,660	-0.06%
2022/10/19	1	135.00	1	131.50	131.50	0	1,678	0.00%
2022/10/18	1	143.00	1	135.50	135.50	0	1,662	0.00%
2022/10/17	1	140.50	1	139.00	140.50	0	1,677	0.00%
2022/10/14	0	145.50	0	0.00	143.00	0	1,670	0.00%
2022/10/13	1	148.00	2	138.00	138.00	-1	1,670	-0.06%
2022/10/12	1	152.00	0	0.00	150.00	1	1,661	0.06%
2022/10/11	0	0.00	0	156.50	152.00	0	1,674	0.00%
2022/10/06	1	161.01	1	164.00	165.00	0	1,699	0.00%
2022/09/30	0	155.50	0	0.00	154.50	0	1,764	0.00%
2022/09/29	1	156.00	1	150.50	150.50	0	1,763	0.00%
2022/09/27	2	158.50	1	160.00	162.50	1	1,732	0.06%
2022/09/26	0	0.00	1	162.50	158.00	-1	1,735	-0.06%
2022/09/20	1	176.00	1	174.00	174.00	0	1,815	0.00%
2022/09/19	1	173.00	1	177.00	172.50	0	1,825	0.00%
2022/09/15	1	182.00	0	0.00	179.50	1	1,835	0.05%
2022/09/14	1	182.00	1	181.50	181.50	0	1,834	0.00%
2022/09/13	1	180.00	0	0.00	181.00	1	1,830	0.05%
2022/09/08	1	174.00	2	176.25	175.00	-1	1,826	-0.05%
2022/09/07	2	171.75	0	0.00	172.00	2	1,820	0.11%
2022/09/06	6	174.00	0	0.00	176.00	6	1,806	0.33%
2022/08/30	1	183.50	2	185.25	187.00	-1	1,687	-0.06%
2022/08/29	2	181.25	0	0.00	181.50	2	1,686	0.12%
2022/08/25	0	0.00	1	190.50	189.50	-1	1,654	-0.06%
2022/08/24	2	184.75	1	185.50	185.50	1	1,613	0.06%
2022/08/22	5	186.00	0	0.00	184.50	5	1,636	0.31%
2022/08/18	0	0.00	1	191.00	190.00	-1	1,575	-0.06%
2022/08/17	1	183.00	1	184.50	186.00	0	1,556	0.00%
2022/08/16	1	190.00	1	185.00	185.00	0	1,539	0.00%
2022/08/15	1	188.00	0	0.00	188.00	1	1,504	0.07%
2022/08/11	2	191.50	2	189.50	190.50	0	1,460	0.00%
2022/08/10	0	0.00	1	190.00	187.00	-1	1,402	-0.07%
2022/08/08	5	174.00	15	171.00	175.50	-10	1,280	-0.78%
2022/08/05	1	160.00	0	0.00	161.50	1	1,236	0.08%
2022/08/04	0	0.00	1	157.50	157.50	-1	1,251	-0.08%
2022/08/02	1	160.00	0	0.00	160.00	1	1,260	0.08%
2022/08/01	10	167.00	0	0.00	165.00	10	1,273	0.79%
2022/07/22	1	164.00	1	165.50	164.00	0	1,340	0.00%
2022/07/20	1	156.00	1	155.50	155.50	0	1,393	0.00%
2022/07/15	1	149.00	2	151.75	153.50	-1	1,451	-0.07%
2022/07/14	1	145.00	0	0.00	148.00	1	1,445	0.07%
2022/07/11	1	151.00	0	0.00	150.50	1	1,423	0.07%
2022/06/30	3	161.50	0	0.00	151.50	3	1,353	0.22%
2022/06/23	0	0.00	1	158.00	158.50	-1	1,458	-0.07%
2022/06/20	1	148.50	1	151.50	147.00	0	1,496	0.00%
2022/06/13	1	167.00	1	164.50	164.50	0	1,705	0.00%
2022/06/09	1	174.00	1	172.00	172.00	0	1,701	0.00%
2022/06/01	1	178.00	1	180.00	179.50	0	1,736	0.00%
2022/05/12	0	159.00	0	0.00	153.50	0	1,775	0.00%
2022/05/09	1	155.00	0	0.00	154.50	1	1,832	0.05%
2022/05/05	1	174.50	4	169.50	170.50	-3	1,832	-0.16%
2022/04/28	3	165.49	0	0.00	162.50	3	1,782	0.17%
2022/04/26	1	170.00	0	0.00	170.00	1	1,684	0.06%
2022/04/25	0	0.00	0	175.50	174.50	0	1,651	0.00%
2022/04/21	2	201.00	0	0.00	200.00	2	1,595	0.13%
2022/04/19	1	205.50	1	203.50	203.50	0	1,582	0.00%
2022/04/11	1	215.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	0	0.00	3	231.00	228.50	-3	1,718	-0.17%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,738	-0.06%
2022/04/01	2	237.50	0	0.00	237.50	2	1,894	0.11%
2022/03/31	0	0.00	0.2	238.50	236.50	-0.2	1,922	-0.01%
2022/03/30	3.2	258.81	4	257.13	246.00	-0.9	2,059	-0.04%
2022/03/28	0	0.00	1	238.50	236.50	-1	2,127	-0.05%
2022/03/25	1	237.50	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	1	245.50	247.00	-1	2,114	-0.05%
2022/03/23	1	243.00	0	0.00	241.00	1	2,116	0.05%
2022/03/21	2	240.50	1	243.00	243.00	1	2,044	0.05%
2022/03/18	5	238.50	0	0.00	241.00	5	2,053	0.24%
2022/03/17	0	0.00	2	228.50	230.50	-2	1,988	-0.10%
2022/03/09	0	0.00	1	205.00	205.50	-1	2,159	-0.05%
2022/03/08	2	202.25	0	0.00	200.00	2	2,192	0.09%
2022/03/03	1	228.00	2	225.00	225.00	-1	2,351	-0.04%
2022/03/02	1	224.50	0	0.00	224.00	1	2,431	0.04%
2022/02/25	1	216.00	16	223.88	223.50	-15	2,553	-0.59%
2022/02/24	30	219.77	0	0.00	215.00	30	2,615	1.15%
2022/02/23	2	226.75	1	227.50	227.50	1	2,696	0.04%
2022/02/22	3	226.50	2	224.00	226.00	1	2,857	0.03%
2022/02/18	2	228.75	2	231.50	237.50	0	2,991	0.00%
2022/02/16	0	0.00	1	232.50	233.00	-1	3,079	-0.03%
2022/02/11	0	0.00	6	232.42	233.00	-6	3,347	-0.18%
2022/02/10	1	229.50	1	231.00	226.50	0	3,391	0.00%
2022/02/08	16	219.19	21	217.29	219.00	-5	3,563	-0.14%
2022/02/07	0	206.50	0	0.00	207.50	0	3,666	0.00%
2022/01/26	0	0.00	15	204.27	204.50	-15	3,809	-0.39%
2022/01/25	1	202.00	0	0.00	201.00	1	4,114	0.02%
2022/01/21	3	213.00	0	0.00	208.00	3	4,519	0.07%
2022/01/20	0	0.00	1	214.00	216.50	-1	4,590	-0.02%
2022/01/19	0	0.00	1	215.50	216.00	-1	4,717	-0.02%
2022/01/18	0	220.50	0	0.00	219.00	0	4,995	0.00%
2022/01/14	0	214.50	0	218.50	216.00	0	5,290	0.00%
2022/01/12	2	219.00	0	0.00	219.00	2	5,897	0.03%
2022/01/11	1	222.00	1	219.50	219.50	0	6,114	0.00%
2022/01/10	1	224.50	0	0.00	225.00	1	6,192	0.02%
2022/01/06	2	231.00	0	0.00	231.50	2	6,318	0.03%
2022/01/04	5	245.60	3	246.00	246.50	2	6,486	0.03%
2022/01/03	5	244.20	20	248.53	241.50	-15	6,576	-0.23%
2021/12/28	17	247.18	2	253.25	246.50	15	6,753	0.22%
2021/12/27	0	241.50	0	0.00	246.50	0	6,655	0.00%
2021/12/24	3	243.50	6	246.67	242.00	-3	6,706	-0.04%
2021/12/23	4	241.88	3	242.83	248.00	1	6,635	0.02%
2021/12/21	2	222.75	0	0.00	222.00	2	6,482	0.03%
2021/12/17	1	223.00	0	0.00	218.50	1	6,674	0.01%
2021/12/16	1	228.50	0	0.00	228.50	1	6,700	0.01%
2021/12/15	0	0.00	1	223.50	224.50	-1	6,713	-0.01%
2021/12/14	1	216.50	1	222.00	218.00	0	6,841	0.00%
2021/12/10	0	0.00	1	226.00	225.50	-1	6,946	-0.01%
2021/12/09	1	238.50	1	235.50	235.50	0	6,965	0.00%
2021/12/08	0	0.00	1	238.00	238.00	-1	7,021	-0.01%
2021/12/07	4	238.75	3	237.67	235.00	1	7,163	0.01%
2021/12/03	1	233.00	1	237.00	240.00	0	7,288	0.00%
2021/12/02	0	0.00	1	231.50	230.50	-1	7,301	-0.01%
2021/12/01	1	240.50	1	239.50	239.50	0	7,322	0.00%
2021/11/30	3	240.83	3	239.50	244.00	0	7,351	0.00%
2021/11/29	1	227.00	1	232.00	235.00	0	7,364	0.00%
2021/11/26	3	227.50	3	228.50	227.50	0	7,335	0.00%
2021/11/25	1	242.50	1	239.00	239.00	0	7,360	0.00%
2021/11/24	4	245.00	4	248.75	242.50	0	7,431	0.00%
2021/11/23	7	260.71	10	258.15	252.50	-3	7,498	-0.04%
2021/11/22	3	261.83	4	267.13	260.00	-1	7,524	-0.01%
2021/11/19	10	259.05	5	259.10	264.00	5	7,569	0.07%
2021/11/18	3	246.33	3	249.67	251.50	0	7,631	0.00%
2021/11/17	2	244.00	2	247.75	245.00	0	7,714	0.00%
2021/11/16	5	248.60	5	242.90	243.50	0	7,827	0.00%
2021/11/15	3	246.50	3	247.83	247.50	0	7,956	0.00%
2021/11/12	2	248.25	2	249.25	243.50	0	8,012	0.00%
2021/11/11	3	245.50	3	246.00	240.00	0	7,983	0.00%
2021/11/10	10	242.25	9	239.50	248.00	1	7,993	0.01%
2021/11/09	9	253.83	6	253.08	251.00	3	7,931	0.04%
2021/11/08	6	256.75	6	252.58	252.00	0	7,914	0.00%
2021/11/05	3	270.83	0	0.00	270.50	3	7,995	0.04%
2021/11/04	3	288.33	3	286.83	275.00	0	7,945	0.00%
2021/11/02	3	276.00	3	279.51	276.00	0	7,958	0.00%
2021/11/01	1	270.50	2	272.25	284.50	-1	7,693	-0.01%
2021/10/29	13	259.96	12	264.63	259.00	1	7,540	0.01%
2021/10/28	0	247.50	0	242.50	242.50	0	7,338	0.00%
2021/10/27	4	249.63	4	249.50	252.50	0	7,342	0.00%
2021/10/26	0	0.00	2	245.52	243.50	-2	7,283	-0.03%
2021/10/25	5	250.20	5	250.20	254.00	0	7,115	0.00%
2021/10/22	0	0.00	3	253.00	249.00	-3	7,110	-0.04%
2021/10/21	15	248.80	13	250.35	246.00	2	7,089	0.03%
2021/10/20	16	242.88	35	245.73	245.50	-19	6,887	-0.28%
2021/10/19	2	226.76	2	230.49	237.50	0	6,662	0.00%
2021/10/18	12	213.75	2	213.50	216.00	10	6,596	0.15%
2021/10/15	3	214.50	5	212.20	216.00	-2	6,683	-0.03%
2021/10/14	0	0.00	3	204.17	210.50	-3	6,769	-0.04%
2021/10/13	2	205.75	2	216.25	203.00	0	6,795	0.00%
2021/10/12	1	213.00	1	215.50	212.00	0	6,882	0.00%
2021/10/08	10	212.80	6	211.33	211.50	4	6,918	0.06%
2021/10/07	3	210.50	3	206.00	208.50	0	6,928	0.00%
2021/10/05	0	0.00	2	184.50	203.50	-2	7,092	-0.03%
2021/10/04	3	196.17	6	194.67	188.00	-3	7,185	-0.04%
2021/10/01	1	195.00	4	200.25	194.50	-3	7,343	-0.04%
2021/09/30	2	209.50	1	210.00	206.00	1	7,400	0.01%
2021/09/29	0	201.00	5	201.80	203.50	-5	7,503	-0.07%
2021/09/28	3	208.17	3	203.83	206.00	0	7,577	0.00%
2021/09/27	4	207.50	4	208.88	207.50	0	7,664	0.00%
2021/09/24	3	196.33	2	202.25	199.00	1	7,718	0.01%
2021/09/23	1	196.00	3	190.50	191.00	-2	7,692	-0.03%
2021/09/22	1	191.50	0	0.00	193.00	1	7,699	0.01%
2021/09/17	5	189.00	1	188.00	195.50	4	7,765	0.05%
2021/09/16	4	198.13	3	191.33	190.00	1	7,797	0.01%
2021/09/15	4	206.63	9	203.06	203.50	-5	7,909	-0.06%
2021/09/14	10	210.45	3	206.50	203.50	7	7,893	0.09%
2021/09/13	5	215.50	5	213.50	210.00	0	7,832	0.00%
2021/09/10	2	212.50	1	215.00	214.50	1	7,775	0.01%
2021/09/09	1	198.00	2	202.25	207.50	-1	7,620	-0.01%
2021/09/08	2	193.25	0	0.00	191.00	2	7,511	0.03%
2021/09/06	4	208.25	10	205.90	204.00	-6	7,361	-0.08%
2021/09/03	0	205.00	2	205.50	206.00	-2	7,304	-0.03%
2021/09/01	5	213.70	4	214.38	217.50	1	7,159	0.01%
2021/08/30	3	217.00	3	220.50	218.50	0	6,974	0.00%
2021/08/27	6	217.58	0	0.00	216.50	6	6,847	0.09%
2021/08/26	1	234.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	8	232.56	13	234.19	230.50	-5	6,595	-0.08%
2021/08/24	6	236.17	5	239.00	237.00	1	6,449	0.02%
2021/08/23	11	223.73	12	226.00	232.00	-1	6,219	-0.02%
2021/08/19	8	203.00	2	197.25	194.00	6	5,837	0.10%
2021/08/18	1	191.50	1	186.50	200.50	0	5,630	0.00%
2021/08/17	1	193.50	0	0.00	182.50	1	5,510	0.02%
2021/08/16	0	0.00	1	216.50	200.50	-1	5,408	-0.02%
2021/08/13	6	219.67	0	0.00	215.00	6	5,309	0.11%
2021/08/12	0	0.00	1	219.00	214.00	-1	5,237	-0.02%
2021/08/11	0	0.00	3	219.83	212.50	-3	5,174	-0.06%
2021/08/10	4	214.38	2	226.00	213.00	2	4,969	0.04%
2021/08/09	2	222.00	0	0.00	224.50	2	4,917	0.04%
2021/07/30	5	209.50	1	215.50	209.50	4	4,446	0.09%
2021/07/29	1	227.00	0.9	222.52	221.50	0.1	4,380	0.00%
2021/07/28	3	224.17	3	221.17	229.50	0	4,271	0.00%
2021/07/26	5	245.00	0	0.00	241.50	5	4,021	0.12%
2021/07/23	0	0.00	1	242.00	245.00	-1	3,947	-0.03%
2021/07/21	1	254.50	5	238.50	249.50	-4	3,651	-0.11%
2021/07/20	17	234.47	12	236.75	231.50	5	3,471	0.14%
2021/07/19	2	227.00	3	229.83	228.50	-1	3,290	-0.03%
2021/07/16	14	224.21	16	225.09	223.50	-2	3,201	-0.06%
2021/07/15	1	209.50	0	0.00	221.00	1	3,013	0.03%
2021/07/14	2	205.00	3	228.00	201.00	-1	2,886	-0.03%
2021/07/13	14	224.39	27	223.15	218.50	-13	2,737	-0.47%
2021/07/09	7	220.57	5	215.90	211.50	2	2,386	0.08%
2021/07/08	8	218.00	3	217.67	212.50	5	2,212	0.23%
2021/07/07	11	205.27	5	208.40	201.00	6	2,006	0.30%
2021/07/06	4	206.75	0	0.00	204.00	4	1,898	0.21%
2021/07/05	1	197.00	7	200.71	201.00	-6	1,727	-0.35%
2021/07/02	5	176.10	6	179.50	183.00	-1	1,665	-0.06%
2021/07/01	18	173.67	36.2	178.53	166.50	-18.2	1,533	-1.18%
2021/06/30	1	155.50	5	159.30	168.00	-4	1,377	-0.29%
2021/06/29	2	155.50	1	152.50	153.00	1	1,316	0.08%
2021/06/28	20	158.53	22	160.27	157.00	-2	1,259	-0.16%
2021/06/25	54	151.57	26	153.31	153.00	28	1,164	2.41%
2021/06/24	10	146.60	12.7	145.82	150.50	-2.7	993	-0.27%
2021/06/22	0	0.00	1	126.00	126.00	-1	727	-0.14%
2021/06/21	0	0.00	2	128.50	128.00	-2	715	-0.28%
2021/06/10	0	0.00	1	119.00	119.00	-1	690	-0.14%
2021/05/24	0	0.00	1	107.50	110.00	-1	869	-0.11%
2021/05/14	1	109.00	1	108.00	104.00	0	920	0.00%
2021/05/07	0	0.00	2	118.00	119.50	-2	896	-0.22%
2021/05/05	0	0.00	1	115.50	114.50	-1	897	-0.11%
2021/05/04	1	118.00	0	0.00	117.00	1	900	0.11%
2021/05/03	0	0.00	1	116.50	116.50	-1	891	-0.11%
2021/04/29	0	0.00	1	121.50	121.00	-1	894	-0.11%
2021/04/20	0	0.00	2	127.50	127.50	-2	972	-0.21%
2021/04/13	0	0.00	1	128.00	125.00	-1	1,085	-0.09%
2021/04/12	1	130.00	1	129.00	129.50	0	1,081	0.00%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	2	129.75	0	0.00	132.50	2	1,060	0.19%
2021/03/24	1	115.50	0	0.00	115.00	1	1,071	0.09%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/03	1	123.50	1	124.00	123.50	0	1,331	0.00%
2021/02/26	2	124.50	6	124.58	126.00	-4	1,336	-0.30%
2021/02/25	1	136.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	6	130.00	0	0.00	130.00	6	1,288	0.47%
2021/02/23	0	0.00	3	125.67	124.50	-3	1,239	-0.24%
2021/02/22	0	0.00	1	125.00	124.50	-1	1,227	-0.08%
2021/02/19	0	0.00	1	124.00	123.50	-1	1,223	-0.08%
2021/02/18	2	120.25	0	0.00	122.00	2	1,215	0.16%
2021/01/27	3	120.67	0	0.00	120.50	3	1,192	0.25%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/18	0	0.00	30	120.00	125.50	-30	1,090	-2.75%
2021/01/04	0	0.00	1	124.50	124.00	-1	839	-0.12%
2020/12/31	0	0.00	1	118.00	119.00	-1	812	-0.12%
2020/12/28	0	0.00	1	118.50	117.50	-1	762	-0.13%
2020/12/25	0	0.00	1	112.50	112.50	-1	715	-0.14%
2020/12/18	1	112.00	0	0.00	112.50	1	671	0.15%
2020/12/17	0	0.00	9	117.00	116.00	-9	657	-1.37%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/01	6	111.50	4	113.00	107.50	2	440	0.45%
2020/11/30	0	0.00	1	105.00	104.00	-1	310	-0.32%
2020/11/27	1	100.00	0	0.00	100.00	1	286	0.35%
2020/11/06	0	0.00	1	90.50	91.00	-1	166	-0.60%
2020/11/05	1	89.50	0	0.00	89.90	1	160	0.62%
2020/10/08	0	0.00	1	87.90	87.50	-1	154	-0.65%
2020/09/25	0	0.00	1	82.00	82.00	-1	165	-0.61%
2020/09/09	0	0.00	2	83.10	83.30	-2	162	-1.23%
2020/07/28	1	78.30	0	0.00	77.40	1	214	0.47%
2020/07/22	1	82.50	0	0.00	82.60	1	217	0.46%
2020/07/13	0	0.00	1	84.80	84.80	-1	219	-0.45%
2020/07/10	2	85.90	3	85.07	85.10	-1	220	-0.45%
2020/07/08	3	85.50	3	85.30	85.60	0	216	0.00%
2020/07/06	32	89.27	0	0.00	89.30	32	205	15.56%
2020/06/22	0	0.00	12	86.82	86.90	-12	215	-5.58%
2020/06/09	2	89.80	0	0.00	89.20	2	336	0.59%
2020/06/08	0	0.00	3	87.60	90.50	-3	355	-0.84%
2020/06/05	0	0.00	1	87.70	88.20	-1	352	-0.28%
2020/06/04	4	88.30	0	0.00	87.20	4	356	1.12%
2020/03/26	0	0.00	1	75.40	77.20	-1	681	-0.15%
2020/03/25	0	76.50	0	0.00	76.10	0	681	0.00%
2020/03/24	1	72.00	0	0.00	72.80	1	686	0.15%
2020/03/17	1	74.20	0	0.00	76.00	1	688	0.15%
2020/03/13	1	82.10	0	0.00	85.20	1	656	0.15%
2020/03/11	0.1	96.60	0	0.00	96.40	0.1	610	0.02%
2020/02/17	0	0.00	5	101.00	101.50	-5	503	-0.99%
2020/02/12	0	0.00	2	103.75	103.00	-2	500	-0.40%
2020/02/11	0	0.00	1	100.50	102.00	-1	494	-0.20%
2020/02/10	1	99.60	0	0.00	100.00	1	487	0.21%
2020/02/03	0	0.00	1	97.50	100.50	-1	432	-0.23%
2020/01/20	12	104.42	0	0.00	104.00	12	379	3.16%
2019/12/17	1	100.00	1	100.00	99.00	0	321	0.00%
2019/11/06	0	0.00	1	92.70	92.90	-1	232	-0.43%
2019/10/24	0.3	91.90	6	91.30	91.50	-5.7	216	-2.64%
2019/10/23	1	91.40	0	0.00	91.10	1	223	0.45%
2019/10/22	2	91.40	0	0.00	91.40	2	231	0.86%
2019/10/18	1	90.60	0	0.00	91.70	1	225	0.44%
2019/10/17	3	92.10	0	0.00	92.20	3	209	1.43%
2019/10/15	0	0.00	1	93.20	91.80	-1	209	-0.48%
2019/10/14	1	91.20	0	0.00	93.00	1	207	0.48%
2019/09/18	0	0.00	2	89.70	90.00	-2	191	-1.04%
2019/08/13	0	0.00	7	95.06	95.10	-7	181	-3.86%
2019/08/01	4	97.05	0	0.00	96.80	4	188	2.12%
2019/07/31	0	0.00	3	96.90	97.50	-3	189	-1.58%
2019/07/25	1	99.60	0	0.00	100.00	1	185	0.54%
2019/07/24	6	96.35	0	0.00	96.10	6	176	3.41%
2019/07/17	1	94.00	0	0.00	94.00	1	181	0.55%
2019/07/15	0	0.00	3	93.90	93.90	-3	179	-1.67%
2019/07/05	0	0.00	1	96.50	96.40	-1	197	-0.51%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/05/28	2	95.35	0	0.00	95.30	2	272	0.73%
2019/05/21	0	0.00	1	102.50	102.00	-1	328	-0.30%
2019/05/20	1	102.50	0	0.00	102.00	1	335	0.30%
2019/04/24	3	112.00	0	0.00	112.00	3	440	0.68%
2019/04/22	0	0.00	1	108.00	108.50	-1	425	-0.23%
2019/03/26	0	112.00	0	0.00	111.00	0	404	0.00%
2019/03/21	0	113.50	0	0.00	113.50	0	396	0.00%
2019/02/20	0	0.00	1	117.00	118.00	-1	266	-0.38%
2019/01/30	0	0.00	1	109.50	109.50	-1	165	-0.61%
2018/10/05	1	97.00	0	0.00	97.40	1	143	0.70%
2018/09/10	0	0.00	1	96.80	96.70	-1	219	-0.46%
2018/08/22	0	0.00	1	99.10	99.10	-1	467	-0.21%
2018/08/21	2	98.20	0	0.00	99.10	2	468	0.43%
2018/08/15	1	98.50	0	0.00	98.50	1	476	0.21%
2018/07/20	1	101.50	0	0.00	101.50	1	469	0.21%
2018/07/02	1	112.00	0	0.00	112.00	1	472	0.21%
2018/06/13	0	0.00	1	109.00	109.00	-1	397	-0.25%
2018/06/04	0	0.00	1	113.50	111.50	-1	358	-0.28%
2018/06/01	1	112.50	0	0.00	113.00	1	328	0.30%
2018/05/31	2	109.75	2	112.50	111.00	0	291	0.00%
2018/05/25	1	100.00	0	0.00	100.00	1	219	0.46%
2018/05/17	0	0.00	1	100.00	99.90	-1	209	-0.48%
2018/03/27	0	108.00	0	0.00	107.50	0	256	0.00%
2018/03/23	0	107.50	0	0.00	106.50	0	253	0.00%
2018/03/22	0	108.50	0	0.00	107.50	0	250	0.00%
2018/03/20	0	0.00	1	108.50	109.00	-1	250	-0.40%
2018/03/19	0	0.00	1	108.00	108.50	-1	253	-0.39%
2018/03/08	1	109.00	0	0.00	108.00	1	268	0.37%
2018/02/06	1	107.50	0	0.00	106.50	1	420	0.24%
2018/02/01	0	0.00	1	111.50	111.50	-1	408	-0.25%
2018/01/29	0	114.50	0	0.00	115.00	0	420	0.00%
2018/01/24	0	111.00	0	0.00	111.50	0	444	0.00%
2018/01/18	1	111.00	0	0.00	112.00	1	464	0.22%