券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 3 | 96.00 | 94.80 | -3 | 1,843 | -0.16% |
|
| 2024/11/19 | 1 | 94.90 | 2 | 95.05 | 96.70 | -1 | 1,735 | -0.06% |
|
| 2024/11/18 | 4 | 93.53 | 0 | 0.00 | 93.00 | 4 | 1,680 | 0.24% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 97.50 | 95.40 | -1 | 1,645 | -0.06% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 95.60 | 96.30 | -1 | 1,597 | -0.06% |
|
| 2024/11/13 | 1 | 95.30 | 0 | 0.00 | 94.80 | 1 | 1,514 | 0.07% |
|
| 2024/11/12 | 2 | 95.90 | 2 | 96.60 | 94.70 | 0 | 1,472 | 0.00% |
|
| 2024/11/11 | 6 | 98.05 | 0 | 0.00 | 98.20 | 6 | 1,391 | 0.43% |
|
| 2024/11/08 | 6 | 97.83 | 15 | 98.47 | 99.00 | -9 | 1,306 | -0.69% |
|
| 2024/11/07 | 6 | 94.57 | 8.1 | 95.61 | 95.70 | -2.1 | 1,023 | -0.21% |
|
| 2024/11/06 | 21 | 92.73 | 21 | 92.56 | 91.90 | 0 | 822 | 0.00% |
|
| 2024/11/05 | 2 | 88.85 | 4 | 91.45 | 91.50 | -2 | 535 | -0.37% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 393 | -0.25% |
|
| 2024/09/30 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 414 | 0.24% |
|
| 2024/09/25 | 1 | 82.70 | 7 | 82.29 | 81.60 | -6 | 429 | -1.40% |
|
| 2024/09/23 | 6 | 80.05 | 0 | 0.00 | 80.50 | 6 | 390 | 1.54% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 75.80 | 77.40 | 0 | 398 | -0.01% |
|
| 2024/09/06 | 2 | 74.70 | 0 | 0.00 | 75.00 | 2 | 452 | 0.44% |
|
| 2024/09/02 | 2 | 78.80 | 0 | 0.00 | 78.40 | 2 | 459 | 0.44% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 76.30 | 77.00 | -1 | 487 | -0.21% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 499 | -0.20% |
|
| 2024/08/21 | 2 | 76.00 | 0 | 0.00 | 76.40 | 2 | 509 | 0.39% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 72.50 | 72.40 | -2 | 523 | -0.38% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 86.20 | 85.90 | -1 | 487 | -0.21% |
|
| 2024/07/16 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 485 | 0.21% |
|
| 2024/07/03 | 2 | 88.80 | 2 | 87.50 | 87.20 | 0 | 487 | 0.00% |
|
| 2024/06/19 | 3 | 85.40 | 0 | 0.00 | 84.80 | 3 | 574 | 0.52% |
|
| 2024/05/15 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 606 | 0.17% |
|
| 2024/05/08 | 0 | 83.60 | 0 | 0.00 | 83.50 | 0 | 629 | 0.00% |
|
| 2024/05/03 | 2 | 82.25 | 0 | 0.00 | 81.60 | 2 | 639 | 0.31% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 79.00 | 79.30 | -2 | 686 | -0.29% |
|
| 2024/04/02 | 1 | 89.60 | 2 | 89.75 | 89.00 | -1 | 711 | -0.14% |
|
| 2024/03/29 | 1 | 88.80 | 0 | 0.00 | 87.00 | 1 | 681 | 0.15% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 86.90 | 88.50 | -1 | 670 | -0.15% |
|
| 2024/03/18 | 1 | 85.20 | 3 | 84.90 | 84.90 | -2 | 724 | -0.28% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 84.37 | 84.20 | -7 | 771 | -0.91% |
|
| 2024/03/14 | 0 | 0.00 | 7 | 85.14 | 84.60 | -7 | 812 | -0.86% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 85.39 | 86.50 | -7 | 885 | -0.79% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 85.40 | 85.00 | -1 | 902 | -0.11% |
|
| 2024/03/08 | 5 | 85.10 | 2 | 84.00 | 84.30 | 3 | 927 | 0.32% |
|
| 2024/03/07 | 6 | 84.45 | 0 | 0.00 | 84.50 | 6 | 949 | 0.63% |
|
| 2024/03/06 | 20 | 86.83 | 0 | 0.00 | 86.40 | 20 | 986 | 2.03% |
|
| 2024/03/05 | 3 | 87.40 | 0 | 0.00 | 87.50 | 3 | 1,128 | 0.27% |
|
| 2024/03/04 | 4 | 88.05 | 0 | 0.00 | 87.30 | 4 | 1,211 | 0.33% |
|
| 2024/03/01 | 2 | 87.90 | 0 | 0.00 | 88.30 | 2 | 1,274 | 0.16% |
|
| 2024/02/27 | 1 | 88.90 | 1 | 87.40 | 88.00 | 0 | 1,356 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 1,682 | -0.06% |
|
| 2024/02/20 | 1 | 90.40 | 0 | 0.00 | 89.60 | 1 | 1,931 | 0.05% |
|
| 2024/02/19 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 1,952 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 1,978 | -0.05% |
|
| 2024/01/25 | 0 | 90.30 | 0 | 0.00 | 89.40 | 0 | 1,983 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 1,979 | -0.05% |
|
| 2024/01/18 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 1,982 | 0.05% |
|
| 2024/01/12 | 0 | 91.09 | 0 | 0.00 | 90.70 | 0 | 1,978 | 0.00% |
|
| 2024/01/11 | 1 | 91.60 | 0 | 0.00 | 91.70 | 1 | 1,994 | 0.05% |
|
| 2024/01/10 | 2 | 91.40 | 0 | 0.00 | 91.20 | 2 | 2,054 | 0.10% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 92.90 | 93.00 | -2 | 2,151 | -0.09% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 95.50 | 94.30 | -1 | 2,152 | -0.05% |
|
| 2023/12/27 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 2,108 | 0.05% |
|
| 2023/12/18 | 2 | 99.20 | 0 | 0.00 | 98.40 | 2 | 2,050 | 0.10% |
|
| 2023/12/14 | 4 | 102.50 | 0 | 0.00 | 102.50 | 4 | 2,023 | 0.20% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 103.01 | 101.50 | -1 | 2,004 | -0.05% |
|
| 2023/12/08 | 2 | 99.40 | 0 | 0.00 | 100.00 | 2 | 1,934 | 0.10% |
|
| 2023/12/06 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,872 | 0.05% |
|
| 2023/12/05 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 1,864 | 0.00% |
|
| 2023/12/04 | 1 | 102.01 | 10 | 102.50 | 102.50 | -9 | 1,912 | -0.47% |
|
| 2023/11/30 | 3 | 107.00 | 3 | 106.50 | 105.50 | 0 | 1,871 | 0.00% |
|
| 2023/11/29 | 1 | 103.00 | 5.1 | 102.50 | 103.00 | -4.1 | 1,728 | -0.23% |
|
| 2023/11/28 | 5 | 101.00 | 0.1 | 100.50 | 101.00 | 4.9 | 1,654 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 97.77 | 98.20 | -7 | 1,309 | -0.53% |
|
| 2023/11/21 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 1,184 | 0.08% |
|
| 2023/11/20 | 1 | 96.60 | 6 | 96.01 | 96.90 | -5 | 1,115 | -0.45% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 948 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 89.30 | 89.00 | 0 | 927 | 0.00% |
|
| 2023/11/09 | 1 | 87.20 | 2 | 87.25 | 86.50 | -1 | 879 | -0.11% |
|
| 2023/11/08 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 886 | 0.11% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 877 | -0.11% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 86.10 | 86.10 | 0 | 868 | 0.00% |
|
| 2023/10/26 | 0 | 85.95 | 0 | 0.00 | 85.50 | 0 | 861 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 88.20 | 86.90 | 0 | 868 | 0.00% |
|
| 2023/10/23 | 0 | 86.30 | 0 | 0.00 | 85.60 | 0 | 860 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 44 | 88.07 | 88.00 | -44 | 858 | -5.12% |
|
| 2023/10/18 | 0 | 87.70 | 5 | 90.12 | 89.40 | -5 | 854 | -0.58% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 90.67 | 89.40 | -3 | 793 | -0.38% |
|
| 2023/10/16 | 2 | 85.05 | 1 | 84.20 | 84.20 | 1 | 720 | 0.14% |
|
| 2023/10/13 | 15 | 87.07 | 1 | 87.80 | 87.20 | 14 | 716 | 1.95% |
|
| 2023/10/12 | 2 | 85.90 | 2 | 87.10 | 87.50 | 0 | 695 | 0.00% |
|
| 2023/10/06 | 1 | 83.50 | 0 | 0.00 | 84.20 | 1 | 696 | 0.14% |
|
| 2023/10/02 | 2 | 84.40 | 0 | 0.00 | 84.30 | 2 | 756 | 0.26% |
|
| 2023/09/28 | 0.1 | 82.60 | 0 | 0.00 | 82.60 | 0.1 | 762 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 787 | -0.13% |
|
| 2023/09/11 | 2 | 86.30 | 0 | 0.00 | 85.30 | 2 | 804 | 0.25% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 86.30 | 87.50 | -1 | 809 | -0.12% |
|
| 2023/09/07 | 1 | 89.50 | 1 | 88.90 | 88.00 | 0 | 814 | 0.00% |
|
| 2023/09/05 | 2 | 85.50 | 0 | 0.00 | 85.70 | 2 | 737 | 0.27% |
|
| 2023/08/29 | 2 | 80.40 | 0 | 0.00 | 81.70 | 2 | 777 | 0.26% |
|
| 2023/08/28 | 4 | 80.60 | 0 | 0.00 | 80.40 | 4 | 810 | 0.49% |
|
| 2023/08/25 | 3 | 80.70 | 3 | 81.90 | 81.80 | 0 | 811 | 0.00% |
|
| 2023/08/23 | 2 | 81.20 | 0 | 0.00 | 81.80 | 2 | 813 | 0.25% |
|
| 2023/08/22 | 4 | 81.55 | 3 | 81.40 | 81.20 | 1 | 810 | 0.12% |
|
| 2023/08/21 | 2 | 81.80 | 0 | 0.00 | 82.70 | 2 | 807 | 0.25% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 84.17 | 84.30 | -6 | 938 | -0.64% |
|
| 2023/08/10 | 2 | 90.40 | 0 | 0.00 | 89.70 | 2 | 927 | 0.22% |
|
| 2023/08/07 | 0 | 94.20 | 0 | 0.00 | 93.90 | 0 | 944 | 0.00% |
|
| 2023/08/01 | 7 | 94.04 | 0 | 0.00 | 93.80 | 7 | 951 | 0.74% |
|
| 2023/07/28 | 4 | 95.90 | 0 | 0.00 | 96.30 | 4 | 957 | 0.42% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 93.30 | 93.80 | -2 | 959 | -0.21% |
|
| 2023/07/24 | 2 | 91.50 | 6 | 91.40 | 91.20 | -4 | 962 | -0.42% |
|
| 2023/07/21 | 4 | 94.80 | 1 | 93.80 | 94.00 | 3 | 963 | 0.31% |
|
| 2023/07/13 | 5 | 99.36 | 2 | 98.90 | 98.10 | 3 | 1,124 | 0.27% |
|
| 2023/07/12 | 2 | 98.30 | 5 | 98.56 | 98.80 | -3 | 1,143 | -0.26% |
|
| 2023/07/10 | 11.1 | 95.92 | 10 | 95.90 | 95.90 | 1.1 | 1,224 | 0.09% |
|
| 2023/07/07 | 2 | 98.70 | 0 | 0.00 | 98.90 | 2 | 1,259 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 102.00 | 101.00 | -3 | 1,420 | -0.21% |
|
| 2023/06/30 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,387 | 0.07% |
|
| 2023/06/27 | 10 | 105.50 | 0 | 0.00 | 105.50 | 10 | 1,421 | 0.70% |
|
| 2023/06/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,425 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 1,438 | -0.07% |
|
| 2023/06/14 | 1 | 111.50 | 1 | 111.50 | 109.00 | 0 | 1,455 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,475 | -0.07% |
|
| 2023/06/06 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,468 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1.1 | 108.50 | 108.00 | -1.1 | 1,470 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 109.00 | 108.50 | -5 | 1,480 | -0.34% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 1,464 | -0.14% |
|
| 2023/05/26 | 1 | 105.00 | 2 | 105.75 | 104.50 | -1 | 1,472 | -0.07% |
|
| 2023/05/22 | 5 | 105.60 | 1 | 106.50 | 106.50 | 4 | 1,570 | 0.25% |
|
| 2023/05/19 | 1 | 108.00 | 9 | 109.00 | 105.00 | -8 | 1,628 | -0.49% |
|
| 2023/05/17 | 3 | 100.03 | 0 | 0.00 | 100.50 | 3 | 1,567 | 0.19% |
|
| 2023/05/12 | 1 | 99.20 | 0 | 0.00 | 100.50 | 1 | 1,610 | 0.06% |
|
| 2023/05/03 | 1 | 104.00 | 5 | 104.00 | 104.00 | -4 | 1,955 | -0.20% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,060 | -0.05% |
|
| 2023/04/27 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 2,154 | 0.05% |
|
| 2023/04/26 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 2,160 | 0.05% |
|
| 2023/04/25 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 2,192 | 0.00% |
|
| 2023/04/24 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,277 | 0.04% |
|
| 2023/04/20 | 2 | 110.00 | 0.1 | 111.00 | 109.50 | 1.9 | 2,252 | 0.08% |
|
| 2023/04/18 | 4 | 114.63 | 2 | 115.50 | 114.00 | 2 | 2,230 | 0.09% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 113.00 | 113.00 | -12 | 2,177 | -0.55% |
|
| 2023/04/14 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,170 | 0.09% |
|
| 2023/04/13 | 12 | 114.75 | 0 | 0.00 | 113.50 | 12 | 2,158 | 0.56% |
|
| 2023/04/12 | 4 | 113.75 | 12 | 113.33 | 114.50 | -8 | 2,102 | -0.38% |
|
| 2023/04/11 | 6 | 112.58 | 6.3 | 113.40 | 113.50 | -0.3 | 2,065 | -0.01% |
|
| 2023/03/31 | 9 | 104.28 | 12 | 104.33 | 104.00 | -3 | 1,970 | -0.15% |
|
| 2023/03/28 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 2,027 | 0.00% |
|
| 2023/03/24 | 5 | 107.00 | 0 | 106.50 | 107.00 | 5 | 2,084 | 0.24% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 2,131 | -0.14% |
|
| 2023/03/20 | 3 | 105.00 | 5 | 106.50 | 106.00 | -2 | 2,147 | -0.09% |
|
| 2023/03/17 | 5 | 103.00 | 1 | 102.50 | 103.00 | 4 | 2,175 | 0.18% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 103.00 | 102.00 | -3 | 2,195 | -0.14% |
|
| 2023/03/15 | 0 | 106.50 | 0 | 0.00 | 105.00 | 0 | 2,250 | 0.00% |
|
| 2023/03/13 | 3 | 107.00 | 0 | 0.00 | 106.00 | 3 | 2,404 | 0.12% |
|
| 2023/03/10 | 1 | 110.50 | 2 | 110.00 | 108.50 | -1 | 2,547 | -0.04% |
|
| 2023/03/09 | 0 | 0.00 | 16 | 112.16 | 111.50 | -16 | 2,621 | -0.61% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 2,729 | -0.04% |
|
| 2023/03/06 | 31 | 111.94 | 0 | 0.00 | 111.50 | 31 | 2,878 | 1.08% |
|
| 2023/03/03 | 4 | 110.75 | 1 | 110.00 | 110.00 | 3 | 3,013 | 0.10% |
|
| 2023/03/01 | 1 | 107.50 | 3 | 108.50 | 109.50 | -2 | 3,436 | -0.06% |
|
| 2023/02/24 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,445 | 0.03% |
|
| 2023/02/23 | 0.3 | 111.00 | 0 | 0.00 | 110.00 | 0.3 | 3,453 | 0.01% |
|
| 2023/02/22 | 4 | 111.00 | 30 | 111.00 | 109.50 | -26 | 3,523 | -0.74% |
|
| 2023/02/21 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 3,503 | 0.06% |
|
| 2023/02/20 | 15 | 114.23 | 1 | 113.50 | 113.50 | 14 | 3,542 | 0.40% |
|
| 2023/02/17 | 2 | 115.00 | 1 | 116.00 | 114.50 | 1 | 3,544 | 0.03% |
|
| 2023/02/16 | 5 | 113.30 | 3 | 114.67 | 115.00 | 2 | 3,498 | 0.06% |
|
| 2023/02/15 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 3,488 | 0.03% |
|
| 2023/02/14 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,501 | 0.03% |
|
| 2023/02/10 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 3,566 | 0.03% |
|
| 2023/02/09 | 10 | 115.50 | 4 | 116.50 | 113.50 | 6 | 3,566 | 0.17% |
|
| 2023/02/08 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 3,488 | 0.03% |
|
| 2023/02/07 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 3,456 | 0.14% |
|
| 2023/02/06 | 3 | 112.33 | 3 | 114.00 | 112.50 | 0 | 3,540 | 0.00% |
|
| 2023/02/03 | 7 | 114.36 | 1 | 113.00 | 112.50 | 6 | 3,527 | 0.17% |
|
| 2023/02/02 | 1 | 115.00 | 1 | 116.00 | 115.50 | 0 | 3,484 | 0.00% |
|
| 2023/01/31 | 2 | 113.75 | 1 | 114.50 | 114.00 | 1 | 3,417 | 0.03% |
|
| 2023/01/30 | 1 | 111.50 | 6 | 111.00 | 111.00 | -5 | 3,334 | -0.15% |
|
| 2023/01/12 | 1 | 109.50 | 1 | 109.50 | 107.00 | 0 | 3,310 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 3,355 | -0.06% |
|
| 2022/12/28 | 2 | 107.50 | 0 | 0.00 | 105.50 | 2 | 3,714 | 0.05% |
|
| 2022/12/27 | 2 | 108.50 | 1 | 108.50 | 108.50 | 1 | 3,723 | 0.03% |
|
| 2022/12/23 | 0 | 104.00 | 0.1 | 106.00 | 106.00 | -0.1 | 3,749 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 3,793 | -0.03% |
|
| 2022/12/20 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 3,921 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 4,055 | -0.05% |
|
| 2022/12/13 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,163 | 0.02% |
|
| 2022/12/12 | 20 | 106.18 | 40 | 106.25 | 107.00 | -20 | 4,248 | -0.47% |
|
| 2022/12/09 | 24 | 107.08 | 5 | 109.50 | 107.00 | 19 | 4,281 | 0.44% |
|
| 2022/12/07 | 3 | 111.83 | 1 | 110.50 | 110.00 | 2 | 4,274 | 0.05% |
|
| 2022/12/06 | 10 | 116.90 | 10 | 116.85 | 114.50 | 0 | 4,241 | 0.00% |
|
| 2022/12/05 | 11 | 120.45 | 5 | 119.20 | 117.00 | 6 | 4,218 | 0.14% |
|
| 2022/12/02 | 4 | 119.25 | 9 | 118.89 | 117.50 | -5 | 4,157 | -0.12% |
|
| 2022/12/01 | 6 | 115.58 | 7 | 116.71 | 114.50 | -1 | 4,057 | -0.02% |
|
| 2022/11/30 | 11 | 113.41 | 1 | 114.50 | 114.50 | 10 | 4,032 | 0.25% |
|
| 2022/11/29 | 6 | 112.50 | 4 | 112.75 | 113.50 | 2 | 4,017 | 0.05% |
|
| 2022/11/28 | 4 | 113.25 | 6 | 114.50 | 114.00 | -2 | 3,993 | -0.05% |
|
| 2022/11/25 | 8 | 111.44 | 9 | 111.33 | 110.50 | -1 | 3,984 | -0.03% |
|
| 2022/11/24 | 3 | 109.17 | 1 | 110.00 | 110.50 | 2 | 3,893 | 0.05% |
|
| 2022/11/23 | 3 | 107.67 | 6.9 | 109.10 | 107.00 | -3.9 | 3,705 | -0.11% |
|
| 2022/11/22 | 1.4 | 101.14 | 0 | 0.00 | 100.50 | 1.4 | 3,542 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 105.38 | 103.50 | -4 | 3,830 | -0.10% |
|
| 2022/11/17 | 3 | 103.50 | 4 | 103.75 | 104.00 | -1 | 3,893 | -0.03% |
|
| 2022/11/16 | 1 | 103.00 | 6 | 103.00 | 102.50 | -5 | 4,041 | -0.12% |
|
| 2022/11/15 | 7 | 101.43 | 0 | 0.00 | 101.50 | 7 | 4,106 | 0.17% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 102.50 | 99.50 | -1 | 4,747 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 4,732 | -0.02% |
|
| 2022/11/08 | 1 | 99.40 | 0 | 0.00 | 99.20 | 1 | 4,748 | 0.02% |
|
| 2022/11/07 | 4 | 102.50 | 1 | 102.50 | 101.50 | 3 | 4,759 | 0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 99.20 | 101.50 | -1 | 4,766 | -0.02% |
|
| 2022/11/02 | 1 | 100.00 | 2 | 99.71 | 101.00 | -1 | 4,765 | -0.02% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 95.60 | 94.70 | -1 | 4,756 | -0.02% |
|
| 2022/10/28 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 4,784 | 0.02% |
|
| 2022/10/27 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 4,854 | 0.02% |
|
| 2022/10/26 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 4,881 | 0.02% |
|
| 2022/10/20 | 1.1 | 97.43 | 0 | 0.00 | 97.80 | 1.1 | 5,068 | 0.02% |
|
| 2022/10/19 | 1 | 98.70 | 0 | 0.00 | 98.70 | 1 | 5,122 | 0.02% |
|
| 2022/10/18 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 5,223 | 0.02% |
|
| 2022/10/14 | 7 | 99.75 | 7 | 100.69 | 100.00 | 0 | 5,387 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 103.50 | 101.50 | 0 | 5,342 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 5,442 | -0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 5,454 | -0.02% |
|
| 2022/10/04 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 5,462 | 0.02% |
|
| 2022/10/03 | 1 | 105.00 | 2 | 104.50 | 104.50 | -1 | 5,496 | -0.02% |
|
| 2022/09/30 | 0 | 0.00 | 7 | 100.50 | 105.50 | -7 | 5,576 | -0.13% |
|
| 2022/09/29 | 8 | 104.38 | 0 | 0.00 | 103.50 | 8 | 5,658 | 0.14% |
|
| 2022/09/28 | 1 | 102.00 | 1 | 106.50 | 102.00 | 0 | 5,722 | 0.00% |
|
| 2022/09/27 | 1 | 105.50 | 1 | 108.50 | 107.50 | 0 | 5,773 | 0.00% |
|
| 2022/09/26 | 6 | 109.58 | 15 | 108.33 | 108.50 | -9 | 5,793 | -0.16% |
|
| 2022/09/23 | 2 | 116.00 | 13 | 117.04 | 112.50 | -11 | 5,900 | -0.19% |
|
| 2022/09/21 | 22 | 114.84 | 9 | 113.78 | 114.00 | 13 | 5,995 | 0.22% |
|
| 2022/09/20 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 6,025 | 0.02% |
|
| 2022/09/19 | 11 | 110.82 | 14 | 111.93 | 112.00 | -3 | 6,148 | -0.05% |
|
| 2022/09/16 | 7 | 109.00 | 4 | 109.50 | 109.00 | 3 | 6,178 | 0.05% |
|
| 2022/09/15 | 1 | 110.00 | 8 | 110.63 | 109.50 | -7 | 6,317 | -0.11% |
|
| 2022/09/14 | 8 | 107.63 | 0 | 0.00 | 109.50 | 8 | 6,459 | 0.12% |
|
| 2022/09/13 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 6,555 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 6,682 | -0.01% |
|
| 2022/09/08 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 6,844 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 6 | 104.00 | 103.50 | -6 | 7,045 | -0.09% |
|
| 2022/09/06 | 8 | 108.69 | 1 | 111.00 | 108.50 | 7 | 7,081 | 0.10% |
|
| 2022/09/05 | 2 | 114.50 | 4 | 112.50 | 112.50 | -2 | 7,186 | -0.03% |
|
| 2022/09/02 | 12 | 115.58 | 6 | 116.67 | 117.00 | 6 | 7,256 | 0.08% |
|
| 2022/09/01 | 4 | 117.50 | 4 | 119.00 | 115.00 | 0 | 7,378 | 0.00% |
|
| 2022/08/31 | 43 | 116.47 | 0 | 0.00 | 116.50 | 43 | 7,317 | 0.59% |
|
| 2022/08/26 | 27 | 120.37 | 6.1 | 121.08 | 117.50 | 20.9 | 8,217 | 0.25% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 8,843 | -0.01% |
|
| 2022/08/24 | 1 | 119.50 | 31 | 116.81 | 117.00 | -30 | 8,976 | -0.33% |
|
| 2022/08/23 | 1 | 119.00 | 4 | 115.00 | 119.00 | -3 | 9,484 | -0.03% |
|
| 2022/08/22 | 32 | 114.47 | 0 | 114.50 | 112.00 | 32 | 9,509 | 0.34% |
|
| 2022/08/19 | 6 | 118.83 | 4 | 118.00 | 116.50 | 2 | 9,487 | 0.02% |
|
| 2022/08/18 | 5 | 111.60 | 5.2 | 112.54 | 114.50 | -0.2 | 9,186 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 19 | 105.63 | 105.50 | -19 | 9,067 | -0.21% |
|
| 2022/08/15 | 19 | 108.45 | 1 | 108.00 | 108.00 | 18 | 9,227 | 0.20% |
|
| 2022/08/12 | 1 | 103.50 | 0 | 0.00 | 106.50 | 1 | 9,262 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 9,248 | -0.01% |
|
| 2022/08/09 | 0.1 | 102.00 | 15 | 102.00 | 102.00 | -14.9 | 9,289 | -0.16% |
|
| 2022/08/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 9,303 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 104.50 | 104.50 | -0.1 | 9,291 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 101.13 | 101.50 | -4 | 9,293 | -0.04% |
|
| 2022/08/03 | 2 | 100.75 | 3 | 102.47 | 100.00 | -1 | 9,299 | -0.01% |
|
| 2022/08/02 | 5 | 102.00 | 2 | 101.50 | 102.00 | 3 | 9,268 | 0.03% |
|
| 2022/08/01 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 9,280 | 0.01% |
|
| 2022/07/29 | 17 | 111.00 | 0 | 0.00 | 111.00 | 17 | 9,384 | 0.18% |
|
| 2022/07/28 | 3.2 | 110.91 | 2 | 110.00 | 110.00 | 1.2 | 9,496 | 0.01% |
|
| 2022/07/25 | 1 | 115.00 | 1 | 112.00 | 112.00 | 0 | 9,297 | 0.00% |
|
| 2022/07/22 | 1 | 110.50 | 2 | 111.00 | 112.50 | -1 | 9,187 | -0.01% |
|
| 2022/07/21 | 4 | 108.38 | 2.1 | 108.80 | 111.00 | 2 | 9,114 | 0.02% |
|
| 2022/07/20 | 2 | 106.00 | 2 | 106.00 | 106.00 | 0 | 9,007 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 2.1 | 102.57 | 103.00 | -2.1 | 8,863 | -0.02% |
|
| 2022/07/14 | 3 | 97.60 | 4 | 101.88 | 103.00 | -1 | 8,786 | -0.01% |
|
| 2022/07/13 | 1 | 99.01 | 1 | 100.00 | 98.80 | 0 | 8,681 | 0.00% |
|
| 2022/07/12 | 0 | 95.30 | 0 | 0.00 | 94.70 | 0 | 8,629 | 0.00% |
|
| 2022/07/08 | 1 | 102.02 | 0 | 0.00 | 101.50 | 1 | 8,535 | 0.01% |
|
| 2022/07/07 | 3 | 97.84 | 2 | 99.50 | 100.00 | 1 | 8,457 | 0.01% |
|
| 2022/07/06 | 1 | 100.50 | 0 | 0.00 | 96.20 | 1 | 8,365 | 0.01% |
|
| 2022/07/05 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 8,297 | 0.01% |
|
| 2022/07/04 | 1 | 103.01 | 1 | 103.00 | 102.50 | 0 | 8,201 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 106.50 | 102.50 | -1 | 8,120 | -0.01% |
|
| 2022/06/29 | 0 | 116.50 | 50 | 111.50 | 115.50 | -50 | 7,836 | -0.64% |
|
| 2022/06/28 | 4.1 | 118.72 | 1 | 117.50 | 116.50 | 3.1 | 7,745 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 123.50 | 122.00 | -3 | 7,680 | -0.04% |
|
| 2022/06/24 | 3.1 | 120.55 | 1 | 120.50 | 120.00 | 2.1 | 7,527 | 0.03% |
|
| 2022/06/23 | 2 | 120.00 | 6.1 | 119.00 | 120.00 | -4.1 | 7,435 | -0.05% |
|
| 2022/06/22 | 7.1 | 116.78 | 0 | 0.00 | 117.00 | 7.1 | 7,308 | 0.10% |
|
| 2022/06/21 | 5 | 122.00 | 2.1 | 122.78 | 123.50 | 3 | 7,196 | 0.04% |
|
| 2022/06/20 | 3.1 | 122.68 | 3 | 120.50 | 118.00 | 0.1 | 7,229 | 0.00% |
|
| 2022/06/17 | 6 | 120.08 | 6 | 120.83 | 122.00 | 0 | 7,118 | 0.00% |
|
| 2022/06/16 | 52.1 | 133.06 | 3 | 132.33 | 125.00 | 49.1 | 7,064 | 0.70% |
|
| 2022/06/15 | 1 | 130.00 | 2 | 130.00 | 129.00 | -1 | 7,025 | -0.01% |
|
| 2022/06/14 | 1 | 129.00 | 1 | 132.00 | 134.00 | 0 | 7,084 | 0.00% |
|
| 2022/06/10 | 6 | 135.83 | 2 | 137.25 | 133.50 | 4 | 6,900 | 0.06% |
|
| 2022/06/09 | 4 | 133.88 | 23 | 134.13 | 135.50 | -19 | 6,731 | -0.28% |
|
| 2022/06/08 | 1.5 | 135.67 | 12 | 134.58 | 135.50 | -10.5 | 6,649 | -0.16% |
|
| 2022/06/07 | 18 | 141.83 | 5.2 | 139.96 | 134.00 | 12.8 | 6,439 | 0.20% |
|
| 2022/06/06 | 13 | 141.27 | 5 | 139.10 | 139.50 | 8 | 5,902 | 0.14% |
|
| 2022/06/02 | 28 | 143.55 | 19 | 143.63 | 138.50 | 9 | 5,674 | 0.16% |
|
| 2022/06/01 | 3 | 139.33 | 9 | 140.33 | 142.00 | -6 | 4,842 | -0.12% |
|
| 2022/05/31 | 18.3 | 132.41 | 15 | 131.50 | 129.50 | 3.3 | 4,620 | 0.07% |
|
| 2022/05/30 | 3 | 124.00 | 8 | 125.25 | 128.50 | -5 | 3,995 | -0.13% |
|
| 2022/05/27 | 3 | 114.33 | 7 | 115.50 | 117.00 | -4 | 3,813 | -0.10% |
|
| 2022/05/26 | 4 | 114.50 | 2 | 115.75 | 113.00 | 2 | 3,737 | 0.05% |
|
| 2022/05/25 | 11 | 117.50 | 6 | 117.25 | 118.00 | 5 | 3,635 | 0.14% |
|
| 2022/05/24 | 4 | 115.88 | 0 | 0.00 | 115.00 | 4 | 3,587 | 0.11% |
|
| 2022/05/23 | 4 | 119.63 | 6 | 119.50 | 115.00 | -2 | 3,511 | -0.06% |
|
| 2022/05/20 | 6 | 110.08 | 3 | 112.33 | 112.50 | 3 | 3,360 | 0.09% |
|
| 2022/05/18 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,250 | 0.03% |
|
| 2022/05/17 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,217 | 0.03% |
|
| 2022/05/16 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 3,219 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 109.50 | 107.50 | -2 | 3,203 | -0.06% |
|
| 2022/05/12 | 1 | 108.00 | 1 | 107.50 | 107.00 | 0 | 3,230 | 0.00% |
|
| 2022/05/11 | 1 | 108.50 | 6 | 108.33 | 108.00 | -5 | 3,274 | -0.15% |
|
| 2022/05/10 | 1 | 104.00 | 2 | 107.00 | 108.50 | -1 | 3,309 | -0.03% |
|
| 2022/05/09 | 2 | 105.50 | 1 | 105.00 | 105.00 | 1 | 3,310 | 0.03% |
|
| 2022/05/06 | 1 | 111.00 | 1 | 109.00 | 109.00 | 0 | 3,255 | 0.00% |
|
| 2022/05/05 | 2 | 110.00 | 3 | 108.67 | 109.00 | -1 | 3,061 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 2,924 | -0.03% |
|
| 2022/04/29 | 2 | 90.00 | 0 | 0.00 | 89.90 | 2 | 2,942 | 0.07% |
|
| 2022/04/28 | 1 | 90.30 | 0 | 0.00 | 88.80 | 1 | 2,956 | 0.03% |
|
| 2022/04/26 | 6 | 96.15 | 6 | 97.37 | 94.50 | 0 | 2,940 | 0.00% |
|
| 2022/04/25 | 5 | 101.00 | 0 | 0.00 | 99.50 | 5 | 2,915 | 0.17% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 3,029 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 3,059 | -0.03% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 103.50 | 103.00 | 0 | 3,093 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 103.00 | 105.50 | -5 | 3,424 | -0.15% |
|
| 2022/04/12 | 2 | 101.00 | 1 | 102.50 | 101.50 | 1 | 3,563 | 0.03% |
|
| 2022/04/11 | 2 | 103.00 | 4 | 101.63 | 102.00 | -2 | 4,033 | -0.05% |
|
| 2022/04/08 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 4,669 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 4,719 | -0.02% |
|
| 2022/04/06 | 2 | 108.25 | 1 | 109.50 | 110.00 | 1 | 4,726 | 0.02% |
|
| 2022/03/30 | 4 | 114.75 | 0 | 0.00 | 114.00 | 4 | 4,785 | 0.08% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 109.28 | 110.50 | -2 | 4,781 | -0.04% |
|
| 2022/03/25 | 2 | 113.25 | 0 | 0.00 | 112.00 | 2 | 4,821 | 0.04% |
|
| 2022/03/24 | 1 | 116.50 | 2 | 115.00 | 115.00 | -1 | 4,831 | -0.02% |
|
| 2022/03/23 | 8 | 116.06 | 5 | 116.50 | 115.00 | 3 | 4,821 | 0.06% |
|
| 2022/03/22 | 1 | 114.50 | 1 | 115.00 | 114.50 | 0 | 4,731 | 0.00% |
|
| 2022/03/21 | 13 | 115.23 | 17 | 114.91 | 113.50 | -4 | 4,698 | -0.09% |
|
| 2022/03/18 | 4 | 113.88 | 2.2 | 115.40 | 114.00 | 1.8 | 4,571 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 108.50 | 112.00 | -1 | 4,381 | -0.02% |
|
| 2022/03/16 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 4,250 | 0.02% |
|
| 2022/03/15 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 4,258 | 0.02% |
|
| 2022/03/11 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 4,410 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 102.50 | 99.50 | -1 | 4,506 | -0.02% |
|
| 2022/03/03 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 4,639 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 104.50 | 105.00 | -3 | 4,669 | -0.06% |
|
| 2022/02/24 | 2 | 102.50 | 0 | 0.00 | 100.00 | 2 | 4,761 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 5,636 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 106.50 | 106.50 | -0.1 | 5,841 | 0.00% |
|
| 2022/02/11 | 2 | 111.00 | 2 | 111.00 | 111.00 | 0 | 5,846 | 0.00% |
|
| 2022/02/10 | 3 | 110.00 | 3 | 111.00 | 108.00 | 0 | 5,829 | 0.00% |
|
| 2022/02/09 | 0 | 104.50 | 1 | 105.00 | 107.50 | -1 | 5,840 | -0.02% |
|
| 2022/02/08 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 6,052 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 99.50 | 100.50 | -1 | 6,398 | -0.02% |
|
| 2022/01/26 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 6,524 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 6,685 | -0.01% |
|
| 2022/01/24 | 1 | 99.00 | 0 | 0.00 | 102.50 | 1 | 7,098 | 0.01% |
|
| 2022/01/20 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 7,399 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 11 | 100.50 | 104.00 | -11 | 7,397 | -0.15% |
|
| 2022/01/13 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 7,647 | 0.01% |
|
| 2022/01/12 | 0.1 | 99.48 | 0 | 0.00 | 98.90 | 0.1 | 7,684 | 0.00% |
|
| 2022/01/11 | 1 | 103.00 | 0 | 102.00 | 101.00 | 1 | 7,749 | 0.01% |
|
| 2022/01/10 | 1 | 104.50 | 2 | 104.00 | 104.00 | -1 | 7,785 | -0.01% |
|
| 2022/01/07 | 9 | 106.61 | 0 | 0.00 | 103.00 | 9 | 7,876 | 0.11% |
|
| 2022/01/06 | 13 | 112.96 | 0 | 0.00 | 111.50 | 13 | 7,712 | 0.17% |
|
| 2022/01/05 | 5 | 118.90 | 3 | 120.00 | 117.00 | 2 | 7,612 | 0.03% |
|
| 2022/01/04 | 417 | 123.38 | 417 | 121.12 | 121.00 | 0 | 7,481 | 0.00% |
大買/大賣/
|
| 2022/01/03 | 18 | 122.94 | 12 | 123.00 | 123.00 | 6 | 7,037 | 0.09% |
|
| 2021/12/30 | 1 | 114.00 | 0.3 | 110.72 | 114.00 | 0.7 | 6,408 | 0.01% |
|
| 2021/12/29 | 1 | 112.00 | 1.1 | 110.90 | 109.50 | -0.1 | 6,357 | 0.00% |
|
| 2021/12/28 | 1 | 111.99 | 1 | 111.00 | 112.00 | 0 | 6,375 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 6,367 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 6,389 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 9 | 110.00 | 108.50 | -9 | 6,275 | -0.14% |
|
| 2021/12/16 | 1 | 112.00 | 2 | 109.00 | 111.00 | -1 | 6,245 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 6,192 | -0.02% |
|
| 2021/12/14 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 6,212 | 0.02% |
|
| 2021/12/13 | 3 | 107.00 | 0 | 0.00 | 105.50 | 3 | 6,229 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 106.50 | 107.00 | -4 | 6,300 | -0.06% |
|
| 2021/12/08 | 9 | 113.06 | 1 | 112.50 | 111.50 | 8 | 6,324 | 0.13% |
|
| 2021/12/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 6,279 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 106.50 | 106.50 | 0 | 6,317 | 0.00% |
|
| 2021/12/01 | 0.1 | 107.25 | 0 | 0.00 | 109.50 | 0.1 | 6,490 | 0.00% |
|
| 2021/11/30 | 0.1 | 108.00 | 1 | 107.50 | 107.50 | -1 | 6,584 | -0.01% |
|
| 2021/11/29 | 3 | 101.00 | 2.2 | 105.17 | 105.00 | 0.8 | 6,686 | 0.01% |
|
| 2021/11/25 | 2 | 106.75 | 0 | 0.00 | 106.00 | 2 | 7,680 | 0.03% |
|
| 2021/11/23 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 7,756 | 0.01% |
|
| 2021/11/22 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 7,789 | 0.00% |
|
| 2021/11/19 | 2 | 113.75 | 1 | 113.50 | 114.00 | 1 | 7,899 | 0.01% |
|
| 2021/11/18 | 1.2 | 116.50 | 1 | 115.00 | 113.00 | 0.2 | 8,050 | 0.00% |
|
| 2021/11/17 | 12 | 119.96 | 17 | 119.74 | 116.00 | -5 | 8,100 | -0.06% |
|
| 2021/11/16 | 3 | 113.17 | 2 | 113.49 | 114.50 | 1 | 7,883 | 0.01% |
|
| 2021/11/15 | 1.1 | 115.21 | 3 | 114.33 | 111.00 | -1.9 | 7,889 | -0.02% |
|
| 2021/11/12 | 3 | 109.50 | 0 | 0.00 | 110.00 | 3 | 7,882 | 0.04% |
|
| 2021/11/11 | 5 | 111.40 | 5 | 110.40 | 108.00 | 0 | 7,990 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 7,972 | -0.01% |
|
| 2021/11/09 | 1 | 107.50 | 3 | 106.33 | 106.50 | -2 | 8,086 | -0.02% |
|
| 2021/11/08 | 1.2 | 107.41 | 2 | 107.50 | 105.00 | -0.8 | 8,172 | -0.01% |
|
| 2021/11/05 | 9 | 111.72 | 6 | 113.50 | 109.50 | 3 | 8,241 | 0.04% |
|
| 2021/11/04 | 13 | 109.27 | 15.3 | 109.97 | 114.00 | -2.3 | 8,233 | -0.03% |
|
| 2021/11/03 | 1 | 104.00 | 2 | 105.00 | 104.00 | -1 | 8,120 | -0.01% |
|
| 2021/11/02 | 4.3 | 102.16 | 1 | 99.90 | 103.00 | 3.3 | 8,208 | 0.04% |
|
| 2021/11/01 | 17 | 108.71 | 3 | 110.00 | 108.50 | 14 | 8,265 | 0.17% |
|
| 2021/10/29 | 2 | 101.75 | 25 | 103.60 | 104.50 | -23 | 8,134 | -0.28% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 8,367 | -0.01% |
|
| 2021/10/26 | 3 | 92.70 | 0 | 93.10 | 91.90 | 3 | 8,858 | 0.03% |
|
| 2021/10/25 | 5 | 95.00 | 0 | 0.00 | 95.00 | 5 | 9,203 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 7 | 93.89 | 94.60 | -7 | 9,425 | -0.07% |
|
| 2021/10/21 | 4 | 93.45 | 0 | 0.00 | 92.00 | 4 | 9,740 | 0.04% |
|
| 2021/10/20 | 2 | 91.50 | 0 | 0.00 | 93.00 | 2 | 10,221 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 93.00 | 92.30 | -1 | 10,853 | -0.01% |
|
| 2021/10/18 | 2 | 88.70 | 2 | 88.40 | 89.00 | 0 | 10,786 | 0.00% |
|
| 2021/10/15 | 2 | 88.25 | 4 | 87.18 | 87.40 | -2 | 10,793 | -0.02% |
|
| 2021/10/14 | 1 | 82.40 | 0 | 0.00 | 83.00 | 1 | 11,096 | 0.01% |
|
| 2021/10/13 | 3 | 85.10 | 0 | 0.00 | 80.20 | 3 | 11,457 | 0.03% |
|
| 2021/10/12 | 2 | 85.95 | 1 | 85.70 | 86.40 | 1 | 11,491 | 0.01% |
|
| 2021/10/08 | 2 | 84.60 | 2 | 86.60 | 84.90 | 0 | 11,571 | 0.00% |
|
| 2021/10/07 | 3 | 84.60 | 0 | 0.00 | 86.00 | 3 | 11,733 | 0.03% |
|
| 2021/10/06 | 1 | 80.40 | 1 | 82.10 | 80.10 | 0 | 12,184 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 81.80 | 82.30 | -1 | 12,470 | -0.01% |
|
| 2021/10/04 | 1 | 81.20 | 0 | 0.00 | 78.00 | 1 | 12,523 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 100 | 88.03 | 88.10 | -100 | 13,840 | -0.72% |
|
| 2021/09/27 | 1 | 90.50 | 0 | 0.00 | 90.10 | 1 | 14,190 | 0.01% |
|
| 2021/09/24 | 2 | 90.50 | 1 | 91.10 | 91.10 | 1 | 14,256 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 14,379 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 90.30 | 91.70 | -1 | 14,554 | -0.01% |
|
| 2021/09/16 | 3 | 90.07 | 1 | 91.30 | 89.50 | 2 | 14,684 | 0.01% |
|
| 2021/09/10 | 1 | 99.40 | 1 | 100.50 | 99.20 | 0 | 14,827 | 0.00% |
|
| 2021/09/06 | 1 | 109.50 | 3 | 110.17 | 107.50 | -2 | 15,011 | -0.01% |
|
| 2021/09/03 | 2 | 107.00 | 7 | 109.71 | 107.50 | -5 | 14,988 | -0.03% |
|
| 2021/09/02 | 6 | 108.75 | 1 | 107.00 | 106.00 | 5 | 15,287 | 0.03% |
|
| 2021/09/01 | 37 | 112.01 | 32 | 113.31 | 112.50 | 5 | 15,216 | 0.03% |
|
| 2021/08/31 | 12 | 107.58 | 14 | 108.43 | 111.50 | -2 | 14,733 | -0.01% |
|
| 2021/08/30 | 2 | 102.25 | 1 | 103.00 | 101.50 | 1 | 14,232 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 14,204 | -0.01% |
|
| 2021/08/26 | 1 | 99.60 | 2 | 101.75 | 100.00 | -1 | 14,209 | -0.01% |
|
| 2021/08/25 | 5 | 103.90 | 4 | 103.00 | 102.50 | 1 | 14,202 | 0.01% |
|
| 2021/08/24 | 2 | 104.50 | 0 | 0.00 | 102.00 | 2 | 14,278 | 0.01% |
|
| 2021/08/23 | 5 | 100.00 | 8 | 100.56 | 99.90 | -3 | 14,228 | -0.02% |
|
| 2021/08/20 | 12 | 96.76 | 12 | 94.86 | 96.10 | 0 | 14,188 | 0.00% |
|
| 2021/08/19 | 5 | 98.00 | 5 | 96.48 | 93.00 | 0 | 14,048 | 0.00% |
|
| 2021/08/18 | 1 | 98.50 | 1 | 98.80 | 99.50 | 0 | 13,953 | 0.00% |
|
| 2021/08/17 | 2 | 98.90 | 0 | 0.00 | 93.80 | 2 | 13,857 | 0.01% |
|
| 2021/08/13 | 3 | 103.50 | 30 | 99.43 | 98.30 | -27 | 13,607 | -0.20% |
|
| 2021/08/12 | 31 | 106.94 | 5 | 109.30 | 106.50 | 26 | 13,449 | 0.19% |
|
| 2021/08/11 | 3 | 103.83 | 3 | 103.50 | 103.50 | 0 | 13,342 | 0.00% |
|
| 2021/08/10 | 7 | 107.07 | 4 | 108.00 | 108.00 | 3 | 13,247 | 0.02% |
|
| 2021/08/09 | 5 | 108.80 | 3 | 109.50 | 108.00 | 2 | 13,046 | 0.02% |
|
| 2021/08/06 | 5 | 120.10 | 5 | 119.40 | 119.50 | 0 | 12,877 | 0.00% |
|
| 2021/08/05 | 1 | 121.00 | 11 | 123.86 | 126.50 | -10 | 12,733 | -0.08% |
|
| 2021/08/04 | 17 | 125.74 | 7 | 124.57 | 122.00 | 10 | 12,643 | 0.08% |
|
| 2021/08/03 | 5 | 128.90 | 2 | 129.50 | 129.00 | 3 | 12,443 | 0.02% |
|
| 2021/08/02 | 8 | 125.69 | 49 | 123.43 | 129.00 | -41 | 12,241 | -0.33% |
|
| 2021/07/30 | 16 | 131.09 | 11 | 133.64 | 122.50 | 5 | 11,960 | 0.04% |
|
| 2021/07/29 | 52 | 126.54 | 16 | 123.94 | 129.50 | 36 | 11,462 | 0.31% |
|
| 2021/07/28 | 24 | 118.92 | 17 | 118.71 | 118.00 | 7 | 11,060 | 0.06% |
|
| 2021/07/27 | 3 | 129.67 | 3 | 131.33 | 131.00 | 0 | 10,822 | 0.00% |
|
| 2021/07/26 | 8 | 130.05 | 13 | 126.62 | 128.50 | -5 | 10,455 | -0.05% |
|
| 2021/07/23 | 8 | 120.00 | 18 | 120.06 | 124.50 | -10 | 9,908 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 106.00 | 106.00 | -4 | 9,272 | -0.04% |
|
| 2021/07/20 | 48 | 99.79 | 38 | 98.04 | 96.40 | 10 | 9,293 | 0.11% |
|
| 2021/07/19 | 15 | 96.56 | 17 | 97.32 | 100.50 | -2 | 9,196 | -0.02% |
|
| 2021/07/16 | 7 | 91.86 | 7 | 93.44 | 91.60 | 0 | 9,152 | 0.00% |
|
| 2021/07/15 | 2 | 90.80 | 1 | 91.50 | 91.70 | 1 | 9,313 | 0.01% |
|
| 2021/07/14 | 7 | 90.54 | 14 | 89.37 | 92.00 | -7 | 9,742 | -0.07% |
|
| 2021/07/13 | 20 | 95.13 | 15 | 97.31 | 90.50 | 5 | 9,925 | 0.05% |
|
| 2021/07/12 | 8 | 93.36 | 5 | 93.70 | 92.10 | 3 | 9,792 | 0.03% |
|
| 2021/07/09 | 1 | 87.50 | 1 | 89.10 | 89.20 | 0 | 9,648 | 0.00% |
|
| 2021/07/08 | 1 | 91.20 | 2 | 89.65 | 87.90 | -1 | 9,818 | -0.01% |
|
| 2021/07/07 | 3 | 87.90 | 0 | 0.00 | 87.80 | 3 | 9,891 | 0.03% |
|
| 2021/07/06 | 10 | 90.20 | 6 | 87.55 | 87.50 | 4 | 9,768 | 0.04% |
|
| 2021/07/05 | 27 | 84.20 | 3 | 87.90 | 90.10 | 24 | 9,411 | 0.26% |
|
| 2021/07/02 | 86 | 81.11 | 7.1 | 81.63 | 82.90 | 78.9 | 8,978 | 0.88% |
|
| 2021/07/01 | 2 | 75.35 | 2 | 75.90 | 75.40 | 0 | 9,001 | 0.00% |
|
| 2021/06/29 | 3 | 76.17 | 1 | 76.60 | 75.60 | 2 | 9,002 | 0.02% |
|
| 2021/06/28 | 1 | 76.80 | 1 | 77.50 | 77.50 | 0 | 9,085 | 0.00% |
|
| 2021/06/25 | 1.1 | 73.35 | 12 | 75.88 | 75.70 | -10.9 | 9,051 | -0.12% |
|
| 2021/06/24 | 2 | 72.10 | 2 | 73.20 | 73.20 | 0 | 9,138 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 72.95 | 73.50 | -2 | 9,158 | -0.02% |
|
| 2021/06/22 | 4 | 70.90 | 4 | 69.38 | 69.40 | 0 | 9,395 | 0.00% |
|
| 2021/06/21 | 6 | 72.33 | 6 | 72.73 | 69.80 | 0 | 9,391 | 0.00% |
|
| 2021/06/18 | 12 | 76.04 | 13 | 73.70 | 73.70 | -1 | 9,390 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 71.90 | 72.50 | -1 | 9,282 | -0.01% |
|
| 2021/06/16 | 4 | 71.20 | 2 | 71.40 | 72.00 | 2 | 9,499 | 0.02% |
|
| 2021/06/15 | 2 | 71.10 | 1 | 70.90 | 70.80 | 1 | 9,433 | 0.01% |
|
| 2021/06/11 | 19 | 71.84 | 18 | 70.61 | 70.40 | 1 | 9,510 | 0.01% |
|
| 2021/06/10 | 27 | 69.51 | 48 | 70.76 | 70.40 | -21 | 10,042 | -0.21% |
|
| 2021/06/09 | 26 | 67.20 | 5 | 66.96 | 66.70 | 21 | 10,067 | 0.21% |
|
| 2021/06/07 | 4 | 66.50 | 3 | 64.90 | 64.90 | 1 | 10,019 | 0.01% |
|
| 2021/06/04 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 9,968 | 0.01% |
|
| 2021/06/03 | 3 | 66.80 | 3 | 67.47 | 66.80 | 0 | 9,928 | 0.00% |
|
| 2021/06/02 | 3 | 66.17 | 1 | 67.90 | 65.50 | 2 | 9,873 | 0.02% |
|
| 2021/06/01 | 18 | 68.53 | 8 | 69.04 | 67.90 | 10 | 9,790 | 0.10% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 9,589 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 64.20 | 62.10 | -1 | 9,445 | -0.01% |
|
| 2021/05/27 | 2 | 61.80 | 3 | 62.37 | 62.00 | -1 | 9,413 | -0.01% |
|
| 2021/05/26 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 9,410 | 0.01% |
|
| 2021/05/25 | 1 | 63.50 | 0 | 0.00 | 62.00 | 1 | 9,403 | 0.01% |
|
| 2021/05/24 | 1 | 58.80 | 1 | 59.70 | 60.20 | 0 | 9,372 | 0.00% |
|
| 2021/05/12 | 1 | 64.60 | 1 | 58.00 | 60.10 | 0 | 9,227 | 0.00% |
|
| 2021/05/11 | 1 | 67.50 | 27 | 64.66 | 63.50 | -26 | 9,090 | -0.29% |
|
| 2021/05/10 | 2 | 74.80 | 1 | 70.50 | 70.50 | 1 | 9,024 | 0.01% |
|
| 2021/05/06 | 26 | 70.23 | 0 | 0.00 | 69.60 | 26 | 8,992 | 0.29% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 75.10 | 70.00 | -1 | 8,999 | -0.01% |
|
| 2021/05/04 | 1 | 70.00 | 1 | 74.00 | 74.00 | 0 | 9,026 | 0.00% |
|
| 2021/05/03 | 2 | 79.50 | 6 | 77.62 | 77.40 | -4 | 9,009 | -0.04% |
|
| 2021/04/29 | 1 | 83.70 | 1 | 82.00 | 81.10 | 0 | 9,069 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 80.55 | 79.50 | -2 | 9,182 | -0.02% |
|
| 2021/04/26 | 1 | 82.60 | 1 | 83.00 | 82.60 | 0 | 9,326 | 0.00% |
|
| 2021/04/23 | 10 | 83.81 | 10 | 83.15 | 86.40 | 0 | 9,285 | 0.00% |
|
| 2021/04/22 | 8 | 82.95 | 3 | 85.10 | 79.70 | 5 | 9,037 | 0.06% |
|
| 2021/04/21 | 3 | 80.73 | 11 | 81.45 | 79.90 | -8 | 8,824 | -0.09% |
|
| 2021/04/20 | 24 | 78.70 | 18 | 78.78 | 79.00 | 6 | 8,598 | 0.07% |
|
| 2021/04/19 | 68 | 73.74 | 68 | 73.55 | 76.50 | 0 | 8,132 | 0.00% |
|
| 2021/04/16 | 4 | 67.65 | 27 | 67.19 | 69.60 | -23 | 7,791 | -0.30% |
|
| 2021/04/15 | 2 | 63.55 | 3 | 63.80 | 63.30 | -1 | 7,526 | -0.01% |
|
| 2021/04/14 | 15 | 62.03 | 13 | 61.78 | 62.00 | 2 | 7,463 | 0.03% |
|
| 2021/04/13 | 2 | 61.65 | 2 | 62.10 | 61.90 | 0 | 7,768 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 13 | 59.98 | 60.50 | -13 | 7,568 | -0.17% |
|
| 2021/04/09 | 8 | 60.75 | 5 | 60.00 | 60.00 | 3 | 7,649 | 0.04% |
|
| 2021/04/08 | 8 | 61.39 | 12 | 62.39 | 61.80 | -4 | 7,673 | -0.05% |
|
| 2021/04/07 | 20 | 61.81 | 5 | 61.98 | 61.50 | 15 | 7,607 | 0.20% |
|
| 2021/04/06 | 1 | 57.70 | 1 | 58.30 | 57.80 | 0 | 7,339 | 0.00% |
|
| 2021/04/01 | 7 | 58.34 | 7 | 57.96 | 57.40 | 0 | 7,523 | 0.00% |
|
| 2021/03/31 | 8 | 59.46 | 12 | 59.73 | 58.90 | -4 | 8,008 | -0.05% |
|
| 2021/03/30 | 2 | 59.70 | 2 | 59.70 | 59.00 | 0 | 8,018 | 0.00% |
|
| 2021/03/29 | 8 | 60.29 | 32 | 59.15 | 59.50 | -24 | 8,400 | -0.29% |
|
| 2021/03/26 | 35 | 58.22 | 16 | 57.48 | 57.10 | 19 | 8,614 | 0.22% |
|
| 2021/03/25 | 19 | 57.47 | 24 | 58.20 | 56.90 | -5 | 9,155 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 9,500 | -0.02% |
|
| 2021/03/23 | 4 | 57.68 | 5 | 56.50 | 55.60 | -1 | 9,648 | -0.01% |
|
| 2021/03/22 | 7 | 57.71 | 5 | 57.26 | 56.80 | 2 | 9,865 | 0.02% |
|
| 2021/03/19 | 5 | 57.04 | 9 | 57.88 | 58.40 | -4 | 10,337 | -0.04% |
|
| 2021/03/18 | 6 | 55.77 | 10 | 55.34 | 55.40 | -4 | 10,389 | -0.04% |
|
| 2021/03/17 | 9 | 56.54 | 29 | 57.29 | 56.10 | -20 | 10,372 | -0.19% |
|
| 2021/03/16 | 51 | 58.63 | 42 | 58.73 | 56.30 | 9 | 10,286 | 0.09% |
|
| 2021/03/15 | 35 | 55.39 | 26 | 56.05 | 58.00 | 9 | 9,652 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 52.40 | 52.80 | -3 | 9,297 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 9,257 | -0.01% |
|
| 2021/03/09 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 9,562 | 0.01% |
|
| 2021/03/08 | 1 | 49.00 | 1 | 49.05 | 49.00 | 0 | 9,592 | 0.00% |
|
| 2021/03/05 | 2 | 49.80 | 2 | 49.70 | 49.70 | 0 | 9,684 | 0.00% |
|
| 2021/03/03 | 1 | 51.30 | 0 | 51.30 | 51.30 | 1 | 9,888 | 0.01% |
|
| 2021/03/02 | 2 | 52.00 | 0 | 0.00 | 51.30 | 2 | 10,766 | 0.02% |
|
| 2021/02/26 | 1 | 51.50 | 1 | 52.10 | 51.40 | 0 | 11,028 | 0.00% |
|
| 2021/02/25 | 5 | 51.50 | 5 | 51.20 | 51.20 | 0 | 11,114 | 0.00% |
|
| 2021/02/24 | 12 | 52.13 | 13 | 51.74 | 51.70 | -1 | 11,160 | -0.01% |
|
| 2021/02/23 | 4 | 51.50 | 0 | 0.00 | 51.10 | 4 | 11,185 | 0.04% |
|
| 2021/02/22 | 1 | 51.50 | 1 | 51.80 | 51.80 | 0 | 11,186 | 0.00% |
|
| 2021/02/19 | 1 | 49.85 | 0 | 0.00 | 51.00 | 1 | 11,118 | 0.01% |
|
| 2021/02/18 | 5 | 48.30 | 5 | 49.15 | 49.15 | 0 | 11,114 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 47.48 | 48.80 | -2 | 11,193 | -0.02% |
|
| 2021/02/05 | 3 | 45.50 | 2 | 45.80 | 45.15 | 1 | 11,257 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 46.40 | 46.40 | -2 | 12,077 | -0.02% |
|
| 2021/01/27 | 5 | 49.95 | 5 | 49.60 | 49.60 | 0 | 12,100 | 0.00% |
|
| 2021/01/26 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 12,120 | 0.01% |
|
| 2021/01/25 | 5 | 50.50 | 5 | 51.30 | 51.30 | 0 | 12,157 | 0.00% |
|
| 2021/01/22 | 8 | 49.25 | 113 | 50.23 | 51.10 | -105 | 12,198 | -0.86% |
大賣/鉅額交易
|
| 2021/01/19 | 10 | 53.90 | 2 | 53.45 | 52.80 | 8 | 12,384 | 0.06% |
|
| 2021/01/15 | 2 | 52.65 | 8 | 52.05 | 52.10 | -6 | 12,308 | -0.05% |
|
| 2021/01/14 | 2 | 53.40 | 2 | 52.70 | 53.60 | 0 | 12,316 | 0.00% |
|
| 2021/01/12 | 2 | 52.10 | 1 | 50.90 | 50.90 | 1 | 12,425 | 0.01% |
|
| 2021/01/11 | 5 | 51.86 | 6 | 52.75 | 52.80 | -1 | 12,655 | -0.01% |
|
| 2021/01/08 | 6 | 53.70 | 0 | 0.00 | 51.80 | 6 | 13,263 | 0.05% |
|
| 2021/01/07 | 6 | 53.85 | 4 | 53.48 | 53.40 | 2 | 13,330 | 0.02% |
|
| 2021/01/06 | 4 | 55.68 | 58.9 | 54.77 | 53.00 | -54.9 | 13,483 | -0.41% |
|
| 2021/01/05 | 1 | 52.60 | 1 | 52.70 | 52.70 | 0 | 13,225 | 0.00% |
|
| 2021/01/04 | 6 | 53.95 | 5 | 53.40 | 53.50 | 1 | 13,785 | 0.01% |
|
| 2020/12/31 | 5 | 52.58 | 6 | 53.18 | 52.90 | -1 | 14,519 | -0.01% |
|
| 2020/12/30 | 2 | 52.65 | 2 | 52.20 | 51.60 | 0 | 14,780 | 0.00% |
|
| 2020/12/29 | 3 | 52.37 | 3 | 51.40 | 51.30 | 0 | 14,746 | 0.00% |
|
| 2020/12/28 | 35 | 53.61 | 40 | 53.46 | 52.40 | -5 | 14,743 | -0.03% |
|
| 2020/12/25 | 15 | 53.09 | 17 | 53.59 | 53.00 | -2 | 14,552 | -0.01% |
|
| 2020/12/24 | 2 | 51.60 | 1 | 52.20 | 50.90 | 1 | 14,081 | 0.01% |
|
| 2020/12/23 | 6 | 52.25 | 12 | 52.81 | 51.20 | -6 | 13,990 | -0.04% |
|
| 2020/12/22 | 11 | 51.66 | 1 | 52.90 | 50.80 | 10 | 13,700 | 0.07% |
|
| 2020/12/21 | 17 | 51.07 | 17 | 51.34 | 52.90 | 0 | 13,544 | 0.00% |
|
| 2020/12/18 | 6 | 48.75 | 4 | 49.88 | 48.15 | 2 | 13,298 | 0.02% |
|
| 2020/12/17 | 5 | 45.49 | 6 | 45.86 | 46.50 | -1 | 13,354 | -0.01% |
|
| 2020/12/16 | 1 | 46.50 | 6 | 46.08 | 45.70 | -5 | 13,711 | -0.04% |
|
| 2020/12/15 | 21 | 46.32 | 13 | 47.12 | 44.65 | 8 | 13,772 | 0.06% |
|
| 2020/12/14 | 1 | 48.20 | 10.4 | 49.05 | 49.40 | -9.4 | 13,220 | -0.07% |
|
| 2020/12/10 | 3 | 44.65 | 3 | 45.50 | 44.70 | 0 | 12,807 | 0.00% |
|
| 2020/12/09 | 3 | 45.78 | 4 | 45.40 | 45.35 | -1 | 12,742 | -0.01% |
|
| 2020/12/08 | 1 | 44.30 | 0 | 0.00 | 45.65 | 1 | 12,656 | 0.01% |
|
| 2020/12/04 | 1 | 44.80 | 0 | 0.00 | 44.60 | 1 | 12,490 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 46.20 | 45.25 | -1 | 12,427 | -0.01% |
|
| 2020/12/02 | 2 | 44.60 | 4 | 44.48 | 44.45 | -2 | 12,171 | -0.02% |
|
| 2020/12/01 | 5 | 44.62 | 4 | 44.83 | 45.15 | 1 | 12,125 | 0.01% |
|
| 2020/11/30 | 2 | 46.15 | 0 | 0.00 | 44.75 | 2 | 12,054 | 0.02% |
|
| 2020/11/27 | 9 | 46.01 | 4 | 46.39 | 45.80 | 5 | 12,014 | 0.04% |
|
| 2020/11/26 | 29 | 47.22 | 17 | 47.89 | 46.60 | 12 | 11,865 | 0.10% |
|
| 2020/11/25 | 2 | 43.08 | 4 | 43.38 | 46.20 | -2 | 10,989 | -0.02% |
|
| 2020/11/24 | 1 | 43.30 | 22 | 43.16 | 42.00 | -21 | 10,673 | -0.20% |
|
| 2020/11/23 | 12 | 42.71 | 1 | 42.15 | 42.60 | 11 | 10,663 | 0.10% |
|
| 2020/11/20 | 11 | 41.19 | 0 | 0.00 | 42.15 | 11 | 10,739 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 41.30 | 40.70 | -1 | 10,697 | -0.01% |
|
| 2020/11/18 | 2 | 40.75 | 11 | 40.56 | 40.55 | -9 | 10,809 | -0.08% |
|
| 2020/11/16 | 7 | 41.54 | 32 | 42.20 | 41.05 | -25 | 10,733 | -0.23% |
|
| 2020/11/13 | 2 | 42.20 | 0 | 0.00 | 42.05 | 2 | 10,637 | 0.02% |
|
| 2020/11/12 | 5 | 43.97 | 4 | 43.99 | 42.55 | 1 | 10,542 | 0.01% |
|
| 2020/11/11 | 2 | 42.10 | 3 | 42.50 | 42.50 | -1 | 10,249 | -0.01% |
|
| 2020/11/10 | 36 | 43.34 | 39 | 41.44 | 42.25 | -3 | 10,302 | -0.03% |
|
| 2020/11/09 | 7 | 42.62 | 3 | 42.83 | 43.80 | 4 | 10,155 | 0.04% |
|
| 2020/11/06 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 9,901 | 0.02% |
|
| 2020/11/03 | 1 | 40.00 | 1 | 39.40 | 40.50 | 0 | 9,778 | 0.00% |
|
| 2020/10/30 | 1 | 41.55 | 3 | 40.58 | 40.10 | -2 | 9,624 | -0.02% |
|
| 2020/10/29 | 2 | 41.20 | 5 | 40.78 | 41.00 | -3 | 9,536 | -0.03% |
|
| 2020/10/27 | 2 | 41.95 | 0 | 0.00 | 42.30 | 2 | 9,165 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 30 | 40.95 | 40.95 | -30 | 9,050 | -0.33% |
|
| 2020/10/23 | 2 | 41.60 | 0 | 0.00 | 41.20 | 2 | 8,939 | 0.02% |
|
| 2020/10/21 | 24 | 43.49 | 3 | 43.08 | 42.55 | 21 | 8,719 | 0.24% |
|
| 2020/10/20 | 0 | 0.00 | 6 | 42.81 | 42.30 | -6 | 8,530 | -0.07% |
|
| 2020/10/19 | 8 | 42.79 | 9 | 43.18 | 43.20 | -1 | 8,423 | -0.01% |
|
| 2020/10/16 | 10 | 44.28 | 7 | 46.33 | 41.40 | 3 | 8,114 | 0.04% |
|
| 2020/10/15 | 2 | 44.30 | 2 | 44.15 | 43.65 | 0 | 7,442 | 0.00% |
|
| 2020/10/14 | 23 | 44.49 | 5 | 44.02 | 43.70 | 18 | 7,267 | 0.25% |
|
| 2020/10/13 | 5 | 43.26 | 6 | 43.71 | 44.05 | -1 | 7,006 | -0.01% |
|
| 2020/10/12 | 125 | 43.68 | 95 | 43.89 | 43.00 | 30 | 6,678 | 0.45% |
大買/
|
| 2020/10/08 | 10 | 40.53 | 8 | 39.90 | 41.20 | 2 | 6,058 | 0.03% |
|
| 2020/10/07 | 11 | 38.13 | 14 | 38.99 | 39.35 | -3 | 5,172 | -0.06% |
|
| 2020/10/06 | 1 | 35.30 | 1 | 35.40 | 35.80 | 0 | 4,764 | 0.00% |
|
| 2020/10/05 | 9 | 33.79 | 11 | 33.96 | 35.30 | -2 | 4,679 | -0.04% |
|
| 2020/09/30 | 5 | 32.43 | 4 | 32.91 | 33.50 | 1 | 4,562 | 0.02% |
|
| 2020/09/29 | 1 | 32.75 | 2 | 32.80 | 32.55 | -1 | 4,516 | -0.02% |
|
| 2020/09/25 | 4 | 35.36 | 3 | 34.97 | 34.60 | 1 | 4,452 | 0.02% |
|
| 2020/09/24 | 3 | 36.58 | 5 | 36.74 | 36.30 | -2 | 4,221 | -0.05% |
|
| 2020/09/23 | 9 | 36.62 | 8 | 36.79 | 36.25 | 1 | 3,918 | 0.03% |
|
| 2020/09/22 | 16 | 36.16 | 6 | 36.59 | 37.10 | 10 | 3,531 | 0.28% |
|
| 2020/09/21 | 11 | 34.22 | 25 | 34.47 | 35.35 | -14 | 2,783 | -0.50% |
|
| 2020/09/18 | 7 | 31.75 | 8 | 31.86 | 32.15 | -1 | 2,251 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 11 | 29.90 | 29.05 | -11 | 1,936 | -0.57% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.25 | 30.75 | -1 | 2,006 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 29.94 | 29.90 | -4 | 2,010 | -0.20% |
|
| 2020/08/31 | 3 | 29.50 | 0 | 0.00 | 29.30 | 3 | 1,989 | 0.15% |
|
| 2020/08/28 | 1 | 30.40 | 1 | 30.00 | 30.00 | 0 | 1,961 | 0.00% |
|
| 2020/08/27 | 3 | 30.80 | 2 | 30.70 | 30.95 | 1 | 1,923 | 0.05% |
|
| 2020/08/26 | 2 | 30.68 | 4 | 30.25 | 31.45 | -2 | 1,811 | -0.11% |
|
| 2020/08/24 | 11 | 29.62 | 8 | 29.72 | 29.80 | 3 | 1,579 | 0.19% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 27.15 | 27.10 | -5 | 1,425 | -0.35% |
|
| 2020/08/20 | 5 | 26.05 | 0 | 0.00 | 26.50 | 5 | 1,416 | 0.35% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 29.00 | 28.15 | -2 | 1,399 | -0.14% |
|
| 2020/08/14 | 8 | 30.15 | 0 | 0.00 | 29.90 | 8 | 1,341 | 0.60% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 29.05 | 29.45 | -5 | 1,194 | -0.42% |
|
| 2020/07/30 | 0 | 0.00 | 15 | 26.97 | 27.15 | -15 | 1,145 | -1.31% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 26.40 | 26.50 | -5 | 1,153 | -0.43% |
|
| 2020/07/28 | 15 | 26.08 | 8 | 26.60 | 25.70 | 7 | 1,154 | 0.61% |
|
| 2020/07/24 | 3 | 27.35 | 0 | 0.00 | 27.30 | 3 | 1,146 | 0.26% |
|
| 2020/07/23 | 5 | 28.40 | 1 | 28.70 | 28.35 | 4 | 1,139 | 0.35% |
|
| 2020/07/22 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 1,129 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 27.80 | 27.80 | -5 | 1,118 | -0.45% |
|
| 2020/07/20 | 5 | 26.74 | 0 | 0.00 | 27.50 | 5 | 1,118 | 0.45% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 27.30 | 27.15 | -10 | 1,115 | -0.90% |
|
| 2020/07/13 | 5 | 28.55 | 3 | 28.55 | 28.70 | 2 | 1,094 | 0.18% |
|
| 2020/07/10 | 5 | 28.55 | 0 | 0.00 | 28.30 | 5 | 1,094 | 0.46% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 30.05 | 29.60 | -7 | 1,080 | -0.65% |
|
| 2020/07/08 | 2 | 29.50 | 0 | 0.00 | 29.65 | 2 | 1,060 | 0.19% |
|
| 2020/07/07 | 30 | 31.30 | 20 | 32.15 | 29.55 | 10 | 1,044 | 0.96% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 30.10 | 30.60 | -5 | 943 | -0.53% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 28.99 | 28.80 | -4 | 846 | -0.47% |
|
| 2020/06/30 | 5 | 28.59 | 2 | 28.55 | 28.25 | 3 | 826 | 0.36% |
|
| 2020/06/29 | 6 | 28.68 | 0 | 0.00 | 28.80 | 6 | 801 | 0.75% |
|
| 2020/06/24 | 3 | 28.35 | 5 | 28.31 | 29.05 | -2 | 774 | -0.26% |
|
| 2020/06/23 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 722 | 0.28% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 28.30 | 27.80 | -5 | 717 | -0.70% |
|
| 2020/06/19 | 4 | 27.98 | 13 | 28.27 | 28.15 | -9 | 717 | -1.25% |
|
| 2020/06/17 | 6 | 27.60 | 6 | 28.08 | 27.45 | 0 | 688 | 0.00% |
|
| 2020/06/16 | 1 | 27.15 | 3 | 27.15 | 27.05 | -2 | 679 | -0.29% |
|
| 2020/06/15 | 1 | 27.40 | 0 | 0.00 | 26.45 | 1 | 675 | 0.15% |
|
| 2020/06/11 | 5 | 27.50 | 0 | 0.00 | 27.30 | 5 | 667 | 0.75% |
|
| 2020/06/10 | 8 | 28.11 | 0 | 0.00 | 28.20 | 8 | 651 | 1.23% |
|
| 2020/06/09 | 8 | 29.96 | 7 | 29.83 | 28.75 | 1 | 650 | 0.15% |
|
| 2020/06/08 | 5 | 28.50 | 10 | 28.83 | 29.05 | -5 | 558 | -0.89% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 24.55 | 24.60 | -6 | 477 | -1.26% |
|
| 2020/05/25 | 4 | 24.53 | 0 | 0.00 | 25.65 | 4 | 469 | 0.85% |
|
| 2020/05/22 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 462 | 0.22% |
|
| 2020/05/21 | 5 | 25.60 | 0 | 0.00 | 25.35 | 5 | 460 | 1.09% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 22.50 | 22.65 | -3 | 401 | -0.75% |
|
| 2020/04/21 | 3 | 21.25 | 0 | 0.00 | 20.85 | 3 | 410 | 0.73% |
|
| 2020/04/17 | 5 | 22.25 | 0 | 0.00 | 21.75 | 5 | 404 | 1.23% |
|
| 2020/04/16 | 5 | 21.96 | 0 | 0.00 | 21.95 | 5 | 399 | 1.25% |
|
| 2020/04/10 | 9 | 20.05 | 0 | 0.00 | 20.10 | 9 | 394 | 2.28% |
|
| 2020/04/09 | 13 | 19.80 | 0 | 0.00 | 20.20 | 13 | 400 | 3.24% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 16.30 | 16.45 | -1 | 432 | -0.23% |
|
| 2020/03/23 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 456 | 0.22% |
|
| 2020/03/19 | 0.5 | 15.05 | 0 | 0.00 | 15.05 | 0.5 | 633 | 0.08% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 22.70 | 22.10 | -2 | 793 | -0.25% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 24.90 | 24.50 | -1 | 835 | -0.12% |
|
| 2020/03/09 | 1 | 25.10 | 1 | 25.35 | 24.60 | 0 | 827 | 0.00% |
|
| 2020/03/06 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 821 | 0.12% |
|
| 2020/03/03 | 1 | 25.80 | 2 | 25.85 | 25.60 | -1 | 814 | -0.12% |
|
| 2020/02/06 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 777 | 0.13% |
|
| 2020/01/30 | 0 | 0.00 | 15 | 25.92 | 25.45 | -15 | 799 | -1.88% |
|
| 2020/01/08 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 985 | 0.20% |
|
| 2020/01/06 | 3 | 28.85 | 0 | 0.00 | 28.65 | 3 | 982 | 0.31% |
|
| 2020/01/03 | 5 | 29.47 | 0 | 0.00 | 29.30 | 5 | 978 | 0.51% |
|
| 2019/12/31 | 2 | 30.05 | 0 | 0.00 | 30.10 | 2 | 976 | 0.20% |
|
| 2019/12/24 | 1 | 29.70 | 3 | 29.55 | 29.60 | -2 | 957 | -0.21% |
|
| 2019/12/18 | 10 | 30.29 | 0 | 0.00 | 30.05 | 10 | 941 | 1.06% |
|
| 2019/12/17 | 2 | 32.25 | 4 | 31.60 | 30.90 | -2 | 924 | -0.22% |
|
| 2019/12/16 | 2 | 30.20 | 5 | 30.65 | 30.50 | -3 | 867 | -0.35% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 29.40 | 29.70 | -1 | 786 | -0.13% |
|
| 2019/12/09 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 685 | 0.15% |
|
| 2019/11/06 | 25 | 29.10 | 0 | 0.00 | 29.10 | 25 | 695 | 3.59% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 30.05 | 30.60 | -1 | 667 | -0.15% |
|
| 2019/10/25 | 31 | 29.46 | 0 | 0.00 | 30.50 | 31 | 613 | 5.05% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 560 | -0.36% |
|
| 2019/10/23 | 2 | 29.85 | 0 | 0.00 | 29.25 | 2 | 566 | 0.35% |
|
| 2019/10/16 | 4 | 29.20 | 5 | 29.05 | 28.20 | -1 | 587 | -0.17% |
|
| 2019/10/08 | 3 | 28.60 | 3 | 27.85 | 27.85 | 0 | 637 | 0.00% |
|
| 2019/09/19 | 22 | 29.08 | 11 | 29.40 | 29.20 | 11 | 610 | 1.80% |
|
| 2019/09/18 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 544 | 0.18% |
|
| 2019/09/12 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 566 | 0.18% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 579 | -0.34% |
|
| 2019/09/09 | 6 | 29.44 | 4 | 29.23 | 28.95 | 2 | 574 | 0.35% |
|
| 2019/09/06 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 563 | 0.18% |
|
| 2019/09/03 | 75 | 29.40 | 0 | 0.00 | 28.90 | 75 | 561 | 13.35% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 29.05 | 28.75 | -1 | 558 | -0.18% |
|
| 2019/08/29 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 556 | 0.18% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 540 | -0.19% |
|
| 2019/08/22 | 1 | 29.90 | 0 | 0.00 | 28.70 | 1 | 536 | 0.19% |
|
| 2019/08/21 | 1 | 29.35 | 1 | 29.45 | 29.55 | 0 | 515 | 0.00% |
|
| 2019/08/19 | 1 | 28.00 | 1 | 28.30 | 28.20 | 0 | 445 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 27.60 | 27.10 | -1 | 442 | -0.23% |
|
| 2019/06/03 | 0 | 0.00 | 0.9 | 24.70 | 24.75 | -0.9 | 482 | -0.19% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 25.50 | 25.25 | -2 | 485 | -0.41% |
|
| 2019/05/24 | 2 | 24.40 | 0 | 0.00 | 24.30 | 2 | 520 | 0.38% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 535 | -0.19% |
|
| 2019/05/21 | 1 | 24.70 | 0 | 0.00 | 25.25 | 1 | 547 | 0.18% |
|
| 2019/05/17 | 1 | 26.55 | 1 | 25.55 | 25.45 | 0 | 589 | 0.00% |
|
| 2019/04/22 | 5 | 30.42 | 0 | 0.00 | 30.10 | 5 | 833 | 0.60% |
|
| 2019/03/21 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 914 | 0.11% |
|
| 2019/03/15 | 1 | 30.60 | 1 | 30.75 | 30.50 | 0 | 1,101 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 32.55 | 32.40 | -2 | 1,375 | -0.15% |
|
| 2019/03/05 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 1,442 | 0.14% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 32.60 | 32.90 | -1 | 1,600 | -0.06% |
|
| 2019/02/22 | 1 | 32.75 | 5 | 32.70 | 32.15 | -4 | 1,590 | -0.25% |
|
| 2019/02/19 | 5 | 34.00 | 0 | 0.00 | 33.25 | 5 | 1,593 | 0.31% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,494 | -0.07% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 30.11 | 30.30 | -7 | 1,479 | -0.47% |
|
| 2019/01/04 | 3 | 29.75 | 3 | 30.20 | 30.15 | 0 | 1,485 | 0.00% |
|
| 2018/12/26 | 2 | 30.65 | 2 | 29.80 | 29.50 | 0 | 1,541 | 0.00% |
|
| 2018/12/25 | 3 | 29.80 | 3 | 29.75 | 30.15 | 0 | 1,534 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 30.30 | 30.60 | -1 | 1,552 | -0.06% |
|
| 2018/12/19 | 3 | 31.45 | 3 | 30.95 | 30.90 | 0 | 1,633 | 0.00% |
|
| 2018/12/13 | 8 | 34.68 | 0 | 0.00 | 34.05 | 8 | 1,671 | 0.48% |
|
| 2018/12/10 | 5 | 31.54 | 5 | 32.00 | 31.25 | 0 | 1,513 | 0.00% |
|
| 2018/12/06 | 20 | 33.29 | 22 | 33.67 | 31.00 | -2 | 1,502 | -0.13% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 33.70 | 33.65 | -10 | 1,477 | -0.68% |
|
| 2018/12/03 | 10 | 33.30 | 2 | 33.20 | 33.40 | 8 | 1,405 | 0.57% |
|
| 2018/11/30 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 1,372 | 0.15% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,331 | -0.08% |
|
| 2018/11/27 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,287 | 0.08% |
|
| 2018/10/23 | 2 | 30.50 | 0 | 0.00 | 30.00 | 2 | 1,836 | 0.11% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 2,622 | -0.04% |
|
| 2018/09/25 | 12 | 40.78 | 12 | 39.18 | 41.50 | 0 | 3,821 | 0.00% |
|
| 2018/09/12 | 8 | 37.11 | 8 | 37.58 | 37.25 | 0 | 4,137 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 36.10 | 36.25 | -10 | 4,208 | -0.24% |
|
| 2018/09/05 | 12 | 41.51 | 12 | 41.84 | 41.25 | 0 | 5,043 | 0.00% |
|
| 2018/08/30 | 21 | 43.42 | 21 | 43.26 | 43.70 | 0 | 6,213 | 0.00% |
|
| 2018/08/29 | 1 | 44.20 | 1 | 43.65 | 42.95 | 0 | 6,248 | 0.00% |
|
| 2018/08/28 | 6 | 42.92 | 6 | 44.23 | 42.20 | 0 | 6,247 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 6,603 | -0.02% |
|
| 2018/08/22 | 10 | 42.50 | 0 | 0.00 | 42.00 | 10 | 6,918 | 0.14% |
|
| 2018/08/21 | 1 | 42.00 | 1 | 43.30 | 43.30 | 0 | 7,130 | 0.00% |
|
| 2018/08/20 | 3 | 42.10 | 0 | 0.00 | 42.30 | 3 | 7,321 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 42.60 | 42.60 | -3 | 7,522 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 11 | 40.50 | 42.30 | -11 | 7,567 | -0.15% |
|
| 2018/08/10 | 1 | 44.35 | 1 | 44.80 | 43.55 | 0 | 7,510 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 0.1 | 50.20 | 50.40 | -0.1 | 7,101 | 0.00% |
|
| 2018/07/26 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 7,045 | 0.01% |
|
| 2018/07/25 | 3 | 48.92 | 3 | 50.13 | 50.50 | 0 | 6,913 | 0.00% |
|
| 2018/07/20 | 1 | 47.50 | 0 | 0.00 | 46.90 | 1 | 6,582 | 0.02% |
|
| 2018/07/19 | 1 | 49.20 | 0 | 0.00 | 48.80 | 1 | 6,510 | 0.02% |
|
| 2018/07/17 | 30 | 53.03 | 30 | 55.65 | 50.40 | 0 | 6,275 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 55.10 | 55.50 | -3 | 5,936 | -0.05% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 49.23 | 50.20 | -6 | 5,792 | -0.10% |
|
| 2018/07/06 | 3 | 47.20 | 0 | 0.00 | 48.50 | 3 | 5,498 | 0.05% |
|
| 2018/07/05 | 3 | 48.80 | 0 | 0.00 | 47.00 | 3 | 5,368 | 0.06% |
|
| 2018/07/04 | 1 | 53.40 | 2 | 52.15 | 51.00 | -1 | 5,239 | -0.02% |
|
| 2018/07/03 | 6 | 53.98 | 8 | 55.16 | 53.00 | -2 | 5,140 | -0.04% |
|
| 2018/07/02 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 4,934 | 0.04% |
|
| 2018/06/27 | 4 | 51.30 | 0 | 0.00 | 49.60 | 4 | 4,706 | 0.08% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 49.30 | 46.75 | -4 | 4,586 | -0.09% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 54.30 | 54.80 | -2 | 4,510 | -0.04% |
|
| 2018/06/20 | 3 | 53.20 | 5 | 51.00 | 52.50 | -2 | 4,481 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 4,440 | -0.02% |
|
| 2018/06/15 | 1 | 57.20 | 1 | 57.50 | 57.50 | 0 | 4,426 | 0.00% |
|
| 2018/06/14 | 4 | 58.55 | 6.9 | 60.21 | 60.20 | -2.9 | 4,339 | -0.07% |
|
| 2018/06/13 | 6 | 57.35 | 3 | 56.43 | 55.50 | 3 | 3,971 | 0.08% |
|
| 2018/06/12 | 11 | 54.91 | 5 | 55.04 | 56.50 | 6 | 3,542 | 0.17% |
|
| 2018/06/11 | 8 | 51.29 | 0 | 0.00 | 51.40 | 8 | 3,159 | 0.25% |
|
| 2018/06/08 | 5 | 45.05 | 0 | 0.00 | 46.80 | 5 | 2,873 | 0.17% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 41.20 | 42.55 | -2 | 2,515 | -0.08% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 39.20 | 38.70 | -1 | 2,331 | -0.04% |
|
| 2018/06/05 | 1 | 37.00 | 4 | 38.05 | 38.05 | -3 | 2,288 | -0.13% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 39.07 | 38.80 | -3 | 2,159 | -0.14% |
|
| 2018/05/31 | 1 | 41.15 | 25 | 41.43 | 39.05 | -24 | 2,106 | -1.14% |
|
| 2018/05/30 | 2 | 39.40 | 14 | 39.45 | 40.00 | -12 | 1,838 | -0.65% |
|
| 2018/05/29 | 3 | 37.73 | 11 | 38.76 | 36.80 | -8 | 1,516 | -0.53% |
|
| 2018/05/28 | 2 | 36.30 | 0 | 0.00 | 36.50 | 2 | 1,287 | 0.16% |
|
| 2018/05/25 | 1 | 34.85 | 3 | 33.80 | 34.00 | -2 | 1,087 | -0.18% |
|
| 2018/05/24 | 15 | 31.07 | 1 | 32.20 | 32.20 | 14 | 863 | 1.62% |
|
| 2018/04/20 | 0 | 0.00 | 11 | 28.74 | 29.00 | -11 | 1,225 | -0.90% |
|
| 2018/04/19 | 1 | 29.25 | 0 | 0.00 | 28.95 | 1 | 1,219 | 0.08% |
|
| 2018/03/22 | 1 | 28.65 | 0 | 0.00 | 28.20 | 1 | 1,610 | 0.06% |
|
| 2018/03/06 | 3 | 29.45 | 0 | 0.00 | 29.00 | 3 | 1,794 | 0.17% |
|
| 2018/02/09 | 10 | 26.75 | 0 | 0.00 | 27.30 | 10 | 2,315 | 0.43% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 29.20 | 28.65 | -10 | 2,455 | -0.41% |
|
| 2018/02/06 | 10 | 28.00 | 0 | 0.00 | 28.20 | 10 | 2,501 | 0.40% |
|
| 2018/02/01 | 10 | 32.90 | 0 | 0.00 | 32.50 | 10 | 2,621 | 0.38% |
|
| 2018/01/24 | 0 | 32.50 | 0 | 0.00 | 32.50 | 0 | 3,091 | 0.00% |
|
| 2018/01/02 | 1 | 33.10 | 1 | 33.05 | 32.50 | 0 | 3,851 | 0.00% |
|