日友 (8341)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.4
漲跌
▲0.6
漲幅
+0.61%
成交量
113張
產業
上市綠能環保▲2.22%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	96.40	0	0.00	96.30	1	193	0.52%
2024/05/23	0.2	97.30	0	0.00	96.60	0.2	193	0.10%
2024/05/21	0.1	98.20	0	0.00	97.60	0.1	195	0.03%
2024/05/16	0	97.20	0	0.00	97.50	0	197	0.02%
2024/05/10	0	98.00	0	0.00	97.50	0	197	0.02%
2024/05/06	0.1	102.00	0	0.00	102.00	0.1	190	0.03%
2024/04/29	1	103.00	0	0.00	103.50	1	187	0.53%
2024/04/16	0	96.47	3	96.10	96.30	-3	180	-1.65%
2024/04/15	0	0.00	1	98.60	97.90	-1	175	-0.57%
2024/03/20	0.1	97.30	0.6	97.10	97.30	-0.5	162	-0.34%
2024/03/19	1	96.19	1	98.20	97.10	0	156	0.01%
2024/03/12	0	103.50	0	0.00	103.50	0	131	0.02%
2024/03/06	1	102.00	0	0.00	101.50	1	123	0.81%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/05	2	105.50	0	0.00	105.50	2	111	1.79%
2024/01/22	2	107.50	0	0.00	107.50	2	112	1.77%
2024/01/17	1	108.50	0	0.00	108.50	1	114	0.88%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2024/01/02	1	114.00	0	0.00	114.00	1	147	0.68%
2023/12/19	0	0.00	2	114.00	113.50	-2	154	-1.29%
2023/12/15	1	117.00	0	0.00	116.50	1	155	0.64%
2023/12/14	0	0.00	1	118.00	117.50	-1	157	-0.63%
2023/12/07	1	116.50	0	0.00	116.00	1	173	0.58%
2023/12/06	21	117.50	0	0.00	117.50	21	172	12.17%
2023/12/05	4	117.38	1	119.00	118.00	3	173	1.73%
2023/11/30	0	0.00	0.1	118.50	120.00	-0.1	174	-0.05%
2023/11/23	0.1	119.50	1	119.00	119.00	-1	179	-0.53%
2023/11/21	1	116.00	0	0.00	116.00	1	183	0.54%
2023/11/15	0	0.00	2	112.50	114.50	-2	194	-1.03%
2023/10/30	0	0.00	0.6	106.00	105.00	-0.6	275	-0.22%
2023/10/20	0	0.00	0.1	105.50	106.00	-0.1	299	-0.03%
2023/10/18	2	108.00	0	0.00	109.50	2	305	0.66%
2023/10/12	2	111.00	2	113.00	113.00	0	320	0.00%
2023/09/04	0	0.00	0.1	114.00	114.50	-0.1	410	-0.02%
2023/08/28	2	111.00	0	0.00	110.50	2	415	0.48%
2023/08/15	0.1	117.00	0	0.00	116.00	0.1	376	0.03%
2023/08/14	2	122.00	1	121.50	121.00	1	358	0.28%
2023/08/04	0.1	135.00	0	0.00	135.00	0.1	326	0.03%
2023/07/31	0.1	137.00	0	0.00	135.00	0.1	320	0.03%
2023/07/18	0	0.00	1	136.00	136.00	-1	303	-0.33%
2023/06/05	0.1	159.00	0	0.00	158.50	0.1	221	0.05%
2023/04/27	0.1	158.50	0	0.00	158.00	0.1	374	0.03%
2023/04/07	0	0.00	0.1	166.50	165.50	-0.1	530	-0.02%
2023/04/06	1	164.50	0	0.00	164.00	1	564	0.18%
2023/03/08	0	0.00	1	172.00	173.00	-1	1,187	-0.08%
2023/03/07	0	0.00	1	170.00	170.00	-1	1,174	-0.09%
2023/03/03	0	0.00	1	171.50	170.50	-1	1,164	-0.09%
2023/02/14	1	165.50	0	0.00	165.50	1	1,125	0.09%
2023/02/07	0	0.00	4	172.75	176.50	-4	1,085	-0.37%
2023/02/06	3	170.00	0	0.00	169.00	3	1,055	0.28%
2023/01/10	1	166.00	0	0.00	163.00	1	996	0.10%
2023/01/04	1	172.00	0	0.00	171.00	1	955	0.10%
2023/01/03	1	171.00	1	175.00	174.00	0	939	0.00%
2022/12/30	1	173.00	0	0.00	173.00	1	920	0.11%
2022/12/29	0	0.00	1	177.50	178.00	-1	899	-0.11%
2022/12/26	0	0.00	2	167.00	169.00	-2	820	-0.24%
2022/12/23	3.1	165.52	2	167.50	162.50	1.1	787	0.14%
2022/12/21	1	174.00	1	173.50	173.50	0	721	0.00%
2022/12/20	1	184.00	0	0.00	180.00	1	678	0.15%
2022/12/13	1	160.50	1	166.50	169.00	0	378	0.00%
2022/12/12	2	153.00	5	149.00	155.50	-3	300	-1.00%
2022/12/09	5	144.50	0	0.00	145.00	5	258	1.93%
2022/12/07	0	0.00	24	151.40	150.00	-24	221	-10.84%
2022/12/05	25	140.78	0	0.00	142.00	25	171	14.54%
2022/10/13	0.1	143.00	0	0.00	141.00	0.1	128	0.08%
2022/09/27	0.1	151.04	0	0.00	150.00	0.1	119	0.11%
2022/09/22	0	163.00	0	0.00	163.50	0	105	0.03%
2022/09/19	0	0.00	0.1	168.00	167.00	-0.1	102	-0.11%
2022/09/05	0	177.00	0	0.00	173.50	0	104	0.01%
2022/08/24	0	0.00	0.1	179.50	179.00	-0.1	104	-0.10%
2022/08/08	0.1	174.50	0	0.00	175.00	0.1	108	0.09%
2022/08/02	0	183.00	0	0.00	182.00	0	106	0.04%
2022/07/14	0	187.00	0	0.00	185.00	0	177	0.00%
2022/07/13	0.1	188.50	0	0.00	186.00	0.1	177	0.06%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.06%
2022/06/23	0.1	199.50	0	0.00	200.00	0.1	203	0.05%
2022/06/15	2	209.00	0	0.00	211.00	2	202	0.99%
2022/05/11	0.1	213.00	0	0.00	212.00	0.1	189	0.05%
2022/05/03	0	0.00	1	228.00	225.50	-1	179	-0.56%
2022/04/06	0	0.00	1	207.50	206.50	-1	84	-1.19%
2022/03/24	0	0.00	0.1	204.50	203.00	-0.1	76	-0.13%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.03%
2022/03/04	0	199.50	0	0.00	198.00	0	64	0.05%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.03%
2022/03/01	2	199.00	0	0.00	199.00	2	63	3.13%
2022/02/24	0	0.00	0.1	201.00	200.50	-0.1	62	-0.16%
2022/02/15	0	0.00	0.1	203.50	204.50	-0.1	64	-0.16%
2022/02/09	0	0.00	0.1	203.50	201.00	-0.1	64	-0.14%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.03%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.01%
2021/09/23	1	201.50	0	0.00	202.50	1	119	0.84%
2021/08/23	0.1	211.00	0	0.00	211.50	0.1	153	0.06%
2021/08/19	0	0.00	0.2	210.00	205.50	-0.2	148	-0.10%
2021/08/17	1	204.00	0.2	205.00	205.00	0.8	140	0.57%
2021/08/16	0.1	196.50	0	0.00	198.50	0.1	136	0.07%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.02%
2021/08/06	0.1	203.00	0	0.00	202.50	0.1	130	0.08%
2021/07/19	1	205.00	0	0.00	205.50	1	149	0.67%
2021/06/23	1	210.00	0	0.00	209.00	1	130	0.77%
2021/05/17	0.1	205.00	0	0.00	204.00	0.1	129	0.04%
2021/05/14	0.1	211.50	0	0.00	209.00	0.1	126	0.08%
2021/05/11	1	219.00	0	0.00	218.50	1	119	0.84%
2021/03/09	0	0.00	1	228.00	228.00	-1	153	-0.65%
2021/01/28	1	218.00	0	0.00	218.00	1	151	0.66%
2021/01/07	1	227.50	0	0.00	227.00	1	162	0.61%
2020/08/11	0	0.00	1	260.00	258.00	-1	149	-0.67%
2020/07/30	1	261.00	0	0.00	261.00	1	164	0.61%
2020/05/15	2	268.00	2	272.25	271.00	0	264	0.00%
2020/04/27	2	253.25	0	0.00	254.00	2	358	0.56%
2020/04/22	0	0.00	2	244.00	249.00	-2	352	-0.57%
2020/04/21	0	0.00	1	243.00	241.00	-1	350	-0.29%
2020/04/10	1	235.50	1	237.00	236.50	0	340	0.00%
2020/04/06	2	223.00	0	0.00	222.00	2	340	0.59%
2020/04/01	0	0.00	2	226.25	225.50	-2	340	-0.59%
2020/03/20	0	0.00	1	196.00	196.00	-1	320	-0.31%
2020/03/13	1	209.50	1	210.00	212.00	0	292	0.00%
2020/03/12	0	0.00	5	232.30	230.50	-5	282	-1.77%
2020/03/04	0	0.00	1	255.00	254.50	-1	275	-0.36%
2020/02/27	0	0.00	1	251.00	249.50	-1	272	-0.37%
2020/02/11	1	265.00	0	0.00	265.00	1	286	0.35%
2020/02/10	4	266.88	0	0.00	266.00	4	287	1.39%
2020/02/03	2	275.75	2	275.50	268.50	0	263	0.00%
2020/01/30	2	261.00	0	0.00	261.50	2	228	0.87%
2019/12/26	0	0.00	3	242.50	242.50	-3	211	-1.42%
2019/12/24	3	238.00	0	0.00	236.50	3	209	1.43%
2019/12/19	1	236.50	0	0.00	236.00	1	204	0.49%
2019/11/28	1	244.00	0	0.00	245.00	1	191	0.52%
2019/11/26	0	0.00	9	242.89	244.50	-9	189	-4.74%
2019/11/14	0	0.00	15	253.20	252.00	-15	156	-9.61%
2019/10/30	0	0.00	52	260.23	261.00	-52	131	-39.66%
2019/10/15	1	277.50	0	0.00	277.50	1	110	0.90%
2019/07/17	0	0.00	1	267.50	267.00	-1	274	-0.36%
2019/07/05	1	274.00	0	0.00	269.00	1	333	0.30%
2019/05/29	1	259.50	0	0.00	260.00	1	345	0.29%
2019/05/22	2	276.50	2	275.50	279.00	0	340	0.00%
2019/05/21	1	272.00	0	0.00	272.50	1	335	0.30%
2019/05/15	0	0.00	1	273.50	273.00	-1	328	-0.30%
2019/05/14	1	271.00	0	0.00	274.00	1	322	0.31%
2019/05/10	1	260.00	0	0.00	258.00	1	312	0.32%
2019/05/09	1	260.50	2	258.25	259.00	-1	313	-0.32%
2019/05/08	1	263.50	0	0.00	262.50	1	315	0.32%
2019/05/02	1	267.00	1	269.00	264.00	0	334	0.00%
2019/04/15	0	0.00	1	271.00	268.50	-1	343	-0.29%
2018/10/23	2	209.00	2	211.00	213.00	0	304	0.00%
2018/08/15	0	0.00	1	250.00	250.00	-1	336	-0.30%
2018/08/08	2	250.00	2	252.50	254.50	0	301	0.00%
2018/08/01	1	237.00	1	237.50	237.00	0	291	0.00%
2018/07/17	1	232.00	0	0.00	234.50	1	353	0.28%
2018/07/13	1	229.00	1	229.50	229.50	0	375	0.00%
2018/05/09	0	0.00	1	192.00	192.00	-1	438	-0.23%
2018/04/26	1	191.50	0	0.00	188.50	1	458	0.22%
2018/04/25	2	175.00	4	179.00	182.00	-2	438	-0.46%
2018/04/24	2	179.75	0	0.00	177.50	2	430	0.46%
2018/04/18	1	194.00	0	0.00	195.00	1	368	0.27%
2018/04/17	1	198.50	1	198.00	196.50	0	355	0.00%
2018/03/22	0	0.00	2	225.00	225.50	-2	353	-0.57%
2018/03/09	2	250.00	0	0.00	243.00	2	367	0.54%
2018/03/07	3	241.50	3	244.00	237.50	0	370	0.00%
2018/01/17	0	0.00	10	248.45	248.00	-10	575	-1.74%