建新國際 (8367)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	48.05	10	47.80	47.95	-8	66	-11.95%
2024/12/12	1	48.25	0	0.00	48.25	1	67	1.48%
2024/12/11	0	0.00	2	48.80	48.80	-2	69	-2.90%
2024/12/10	5	49.10	18	48.18	49.10	-13	71	-18.24%
2024/12/09	2	48.30	0	0.00	48.30	2	69	2.89%
2024/11/19	0	0.00	0.2	48.20	48.40	-0.2	77	-0.26%
2024/07/18	5	52.90	0	0.00	53.10	5	128	3.90%
2024/07/16	2	53.50	0	0.00	53.20	2	130	1.53%
2024/07/10	6	51.70	2	51.10	52.10	4	123	3.25%
2024/07/02	0	0.00	1	50.00	49.65	-1	104	-0.96%
2024/06/03	0	0.00	2	50.00	50.20	-2	119	-1.68%
2024/05/16	0	0.00	3	49.30	49.30	-3	109	-2.75%
2024/05/08	2	46.65	0	0.00	46.35	2	91	2.19%
2024/04/23	6	46.90	0	0.00	47.00	6	80	7.45%
2024/04/22	25	46.42	1	46.05	46.80	24	79	30.17%
2024/03/05	2	44.00	0	0.00	44.00	2	90	2.22%
2024/02/22	0	0.00	6	44.00	44.40	-6	87	-6.83%
2023/11/15	0	0.00	1	40.00	39.95	-1	23	-4.18%
2023/10/23	1	38.00	0	0.00	38.20	1	28	3.48%
2023/10/16	0	0.00	1	39.30	39.30	-1	29	-3.41%
2023/10/04	1	39.00	0	0.00	39.00	1	33	2.94%
2023/08/14	1	40.00	0	0.00	39.65	1	50	1.97%
2023/04/28	0	0.00	1	50.50	49.55	-1	121	-0.82%
2023/03/06	0	0.00	5	47.95	47.20	-5	88	-5.64%
2023/01/05	0	0.00	3	39.50	39.20	-3	42	-7.12%
2022/08/26	5	38.65	0	0.00	38.80	5	110	4.51%
2022/08/18	0	0.00	6	39.28	39.20	-6	106	-5.63%
2022/08/17	6	36.32	0	0.00	37.75	6	89	6.70%
2022/08/05	3	34.00	0	0.00	34.00	3	82	3.64%
2022/07/20	0	0.00	1	34.70	34.55	-1	96	-1.04%
2022/06/23	1	36.10	0	0.00	35.10	1	120	0.83%
2022/05/12	5	44.40	0	0.00	43.50	5	299	1.67%
2022/03/25	1	50.00	0	0.00	49.20	1	319	0.31%
2022/03/23	0	0.00	2	49.70	49.40	-2	321	-0.62%
2022/03/17	1	50.00	0	0.00	50.30	1	325	0.31%
2022/03/16	3	49.10	0	0.00	48.80	3	324	0.92%
2022/03/15	2	49.25	0	0.00	49.00	2	327	0.61%
2022/03/10	1	52.60	0	0.00	52.40	1	336	0.30%
2022/03/09	0	0.00	0.3	52.20	52.20	-0.3	316	-0.10%
2022/03/07	4	50.10	0	0.00	49.50	4	314	1.27%
2022/02/24	4	49.25	0	0.00	50.40	4	281	1.42%
2022/02/21	0	0.00	2	55.90	54.20	-2	281	-0.71%
2022/01/26	1	45.70	0	0.00	46.85	1	413	0.24%
2022/01/12	1	49.00	0	0.00	49.00	1	505	0.20%
2022/01/11	3	50.50	2	50.20	50.20	1	510	0.20%
2022/01/07	1	53.00	0	0.00	52.90	1	542	0.18%
2022/01/03	2	53.60	0	0.00	53.60	2	829	0.24%
2021/12/17	2	54.80	0	0.00	54.60	2	1,032	0.19%
2021/12/08	0	0.00	6	57.45	56.40	-6	1,160	-0.52%
2021/12/07	1	55.20	1	55.80	55.90	0	1,186	0.00%
2021/12/06	0	0.00	1	54.90	55.30	-1	1,224	-0.08%
2021/12/03	5	55.12	0	0.00	54.60	5	1,274	0.39%
2021/12/01	0	0.00	2	53.90	54.30	-2	1,415	-0.14%
2021/11/22	1	53.50	0	0.00	54.00	1	1,958	0.05%
2021/11/10	0	0.00	1	58.00	57.40	-1	4,020	-0.02%
2021/11/05	3	57.60	2	58.10	58.20	1	4,189	0.02%
2021/11/03	3	58.97	3	59.47	59.40	0	4,273	0.00%
2021/11/02	1	57.30	1	56.40	56.50	0	4,330	0.00%
2021/11/01	1	55.40	2	56.20	55.30	-1	4,435	-0.02%
2021/10/29	0	0.00	1	55.70	55.10	-1	4,588	-0.02%
2021/10/28	1	55.10	2	55.80	54.00	-1	4,671	-0.02%
2021/10/27	2	53.85	0	0.00	53.70	2	4,737	0.04%
2021/10/26	2	55.00	0	54.00	54.40	2	4,905	0.04%
2021/10/25	1	53.80	1	54.50	55.40	0	4,940	0.00%
2021/10/22	4	55.20	0	0.00	54.30	4	4,992	0.08%
2021/10/21	3	56.40	0	0.00	56.60	3	5,058	0.06%
2021/10/18	8	56.64	2	56.35	56.50	6	5,105	0.12%
2021/10/13	2	60.20	2	60.40	59.20	0	5,045	0.00%
2021/10/12	6	63.13	4	63.83	62.40	2	5,024	0.04%
2021/10/08	1	65.60	6.2	66.86	67.10	-5.2	4,935	-0.11%
2021/10/07	0	0.00	1	58.70	61.00	-1	4,838	-0.02%
2021/10/06	2	57.45	1	59.40	57.00	1	4,817	0.02%
2021/10/05	4	56.23	3	57.97	60.00	1	4,808	0.02%
2021/10/04	2	58.50	0	0.00	57.50	2	4,799	0.04%
2021/10/01	5	61.82	3	59.80	60.00	2	4,803	0.04%
2021/09/30	3	65.73	0	0.00	65.40	3	4,788	0.06%
2021/09/15	2	65.40	0	0.00	66.70	2	5,131	0.04%
2021/09/09	2	68.20	0	0.00	68.20	2	5,485	0.04%
2021/09/07	0	0.00	5	70.00	69.90	-5	5,414	-0.09%
2021/09/06	7	68.97	10	67.88	66.00	-3	5,349	-0.06%
2021/09/03	3	69.23	2	71.80	69.00	1	5,302	0.02%
2021/09/01	6	74.45	5	73.40	74.40	1	5,201	0.02%
2021/08/31	4	75.93	1	76.10	76.50	3	5,174	0.06%
2021/08/27	10	76.72	0	0.00	76.10	10	5,115	0.20%
2021/08/26	4	79.63	5	80.08	82.20	-1	5,080	-0.02%
2021/08/25	9.1	79.92	7	80.04	78.00	2.1	4,937	0.04%
2021/08/24	12	85.27	11	86.27	84.40	1	4,760	0.02%
2021/08/23	5	80.62	16	81.06	82.00	-11	4,551	-0.24%
2021/08/20	33	75.80	31	76.83	75.10	2	4,320	0.05%
2021/08/19	8	73.36	11	73.95	73.40	-3	3,971	-0.08%
2021/08/17	9	64.93	6	67.80	63.20	3	3,264	0.09%
2021/08/16	1	59.90	6	63.98	63.50	-5	2,996	-0.17%
2021/08/13	4	58.90	8	59.00	58.90	-4	2,885	-0.14%
2021/08/12	12	59.18	8	60.20	57.90	4	2,821	0.14%
2021/08/11	2	56.50	0	0.00	55.50	2	2,728	0.07%
2021/08/10	2.1	57.59	1	56.80	57.70	1.1	2,699	0.04%
2021/08/09	3	57.70	0	0.00	57.70	3	2,662	0.11%
2021/08/06	9.1	61.25	0	0.00	61.00	9.1	2,594	0.35%
2021/08/05	18.1	63.27	0	0.00	62.50	18.1	2,494	0.73%
2021/08/04	1	68.00	0	0.00	65.70	1	2,383	0.04%
2021/08/03	0	0.00	7	63.30	63.30	-7	2,236	-0.31%
2021/08/02	7	54.51	0	0.00	57.60	7	2,157	0.32%
2021/07/30	2	59.60	7	59.60	58.40	-5	2,083	-0.24%
2021/07/29	0	0.00	3	54.20	54.20	-3	1,920	-0.16%
2021/07/28	8	48.00	0	0.00	49.35	8	1,892	0.42%
2021/07/27	0	0.00	7	53.17	53.30	-7	1,852	-0.38%
2021/07/26	0	0.00	1	48.40	48.50	-1	1,806	-0.06%
2021/07/23	0	0.00	1	47.65	47.45	-1	1,794	-0.06%
2021/07/22	0	0.00	1	43.50	44.20	-1	1,828	-0.05%
2021/07/21	2	43.40	0	0.00	43.65	2	1,882	0.11%
2021/07/15	0	0.00	1	46.75	47.50	-1	1,972	-0.05%
2021/07/08	1	47.80	0	0.00	47.85	1	1,949	0.05%
2021/07/07	0	0.00	2	45.70	47.00	-2	1,924	-0.10%
2021/07/02	0	0.00	2	46.75	47.25	-2	1,874	-0.11%
2021/07/01	1	48.80	1	48.90	49.45	0	1,843	0.00%
2021/06/29	1	49.00	0	0.00	45.90	1	1,736	0.06%
2021/06/28	3	49.23	5	49.74	48.65	-2	1,685	-0.12%
2021/06/25	2	49.43	4	48.76	47.60	-2	1,606	-0.12%
2021/06/24	2	47.73	5	46.78	48.05	-3	1,512	-0.20%
2021/06/23	3	43.40	1	43.40	43.70	2	1,446	0.14%
2021/06/22	4	48.50	14	51.34	48.20	-10	1,388	-0.72%
2021/06/21	1	47.90	10	47.90	47.90	-9	1,187	-0.76%
2021/06/18	0	0.00	13	43.54	43.55	-13	1,082	-1.20%
2021/06/07	0	0.00	1	37.50	37.95	-1	843	-0.12%
2021/06/03	1	41.35	3	41.40	41.40	-2	777	-0.26%
2021/06/02	0	0.00	1	39.00	37.65	-1	708	-0.14%
2021/05/20	0	0.00	5	34.30	34.30	-5	629	-0.79%
2021/05/17	5	29.70	0	0.00	29.90	5	613	0.82%
2021/05/13	2	32.05	0	0.00	32.30	2	597	0.33%
2021/05/05	2	36.00	2	37.05	37.10	0	535	0.00%
2021/05/04	0	0.00	1	35.80	35.65	-1	524	-0.19%
2021/04/28	2	43.35	2	41.85	42.30	0	451	0.00%
2021/04/27	0	0.00	10	42.50	42.50	-10	393	-2.54%
2021/04/22	1	37.20	0	0.00	36.20	1	314	0.32%
2021/04/21	0	0.00	1	35.25	37.85	-1	263	-0.38%
2021/04/20	0	0.00	1	34.70	34.45	-1	234	-0.43%
2021/04/19	1	34.20	0	0.00	34.45	1	239	0.42%
2021/04/07	2	32.20	0	0.00	32.20	2	363	0.55%
2021/03/25	0	0.00	1	30.65	30.60	-1	475	-0.21%
2021/03/05	3	28.98	0	0.00	29.15	3	481	0.62%
2021/02/25	2	28.90	0	0.00	28.95	2	478	0.42%
2021/02/24	2	28.95	0	0.00	29.00	2	477	0.42%
2021/02/23	1	28.95	0	0.00	29.10	1	476	0.21%
2021/02/18	0	0.00	1	29.00	28.70	-1	472	-0.21%
2021/02/05	2	27.80	0	0.00	28.00	2	463	0.43%
2021/02/04	2	28.00	0	0.00	27.85	2	463	0.43%
2021/02/03	2	28.00	0	0.00	28.05	2	464	0.43%
2021/02/01	1	27.80	0	0.00	27.40	1	463	0.22%
2021/01/29	4	28.08	0	0.00	27.80	4	461	0.87%
2021/01/20	9	27.93	0	0.00	27.40	9	442	2.03%
2021/01/18	1	28.50	0	0.00	28.70	1	433	0.23%
2021/01/12	1	32.80	0	0.00	30.80	1	408	0.24%
2020/12/29	1	30.00	0	0.00	30.55	1	228	0.44%
2020/12/28	0	0.00	14	32.68	32.75	-14	184	-7.58%
2020/12/15	0	0.00	4	29.25	28.15	-4	93	-4.30%
2020/12/10	0	0.00	2	28.00	28.20	-2	77	-2.60%
2020/11/02	5	25.62	0	0.00	25.80	5	160	3.11%
2020/08/13	0	0.00	2	26.35	26.15	-2	112	-1.77%
2020/08/12	2	26.10	0	0.00	26.00	2	112	1.77%
2020/07/28	0	0.00	1	24.45	24.55	-1	109	-0.92%
2020/07/15	11	24.25	0	0.00	24.35	11	104	10.48%
2020/07/14	10	24.00	0	0.00	24.25	10	104	9.53%
2020/06/08	1	25.90	0	0.00	25.85	1	104	0.96%
2020/04/08	4	21.50	0	0.00	23.35	4	123	3.24%
2020/04/07	3	21.60	0	0.00	21.55	3	129	2.32%
2019/12/09	0	0.00	1	28.20	28.00	-1	223	-0.45%
2019/12/05	2	27.10	2	27.45	27.80	0	170	0.00%
2019/11/28	2	26.60	2	27.00	27.70	0	112	0.00%
2019/01/24	0	0.00	1	24.20	25.30	-1	232	-0.43%
2019/01/23	1	23.00	0	0.00	23.00	1	226	0.44%
2018/12/06	0	0.00	3	24.90	24.20	-3	831	-0.36%
2018/11/30	3	24.20	0	0.00	24.15	3	823	0.36%
2018/11/16	0	0.00	7	25.96	27.50	-7	761	-0.92%
2018/11/15	5	25.40	0	0.00	26.30	5	735	0.68%
2018/10/16	1	25.30	0	0.00	25.30	1	606	0.16%
2018/10/05	1	27.00	1	27.00	28.00	0	549	0.00%
2018/10/02	2	29.98	0	0.00	29.00	2	486	0.41%
2018/10/01	0	0.00	5	30.31	30.85	-5	447	-1.12%
2018/09/28	3	26.95	1	27.00	28.25	2	382	0.52%
2018/09/27	3	23.08	0	0.00	25.70	3	322	0.93%
2018/09/26	0	0.00	1	21.70	23.40	-1	260	-0.38%
2018/09/19	1	20.80	0	0.00	20.80	1	199	0.50%
2018/09/17	0	0.00	11	21.46	21.20	-11	187	-5.85%
2018/09/13	11	22.62	0	0.00	23.90	11	146	7.52%